یاگر هانتر
(Jager Hunter):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000003 | 7.9e-05 | (0.74) |
| 1405/06/28 | 0.0000000003 | 7.9e-05 | 6.31 |
| 1405/06/27 | 0.0000000003 | 7.4e-05 | 4.44 |
| 1405/06/26 | 0.0000000003 | 7.1e-05 | 2.09 |
| 1405/06/25 | 0.0000000003 | 7e-05 | (2.45) |
| 1405/06/23 | 0.0000000003 | 7.2e-05 | (2.78) |
| 1405/06/21 | 0.0000000003 | 7.6e-05 | 0.69 |
| 1405/06/18 | 0.0000000004 | 8.6e-05 | (5.12) |
| 1405/06/18 | 0.0000000004 | 8.6e-05 | 1.12 |
| 1405/06/17 | 0.0000000004 | 8.7e-05 | 3.07 |
| 1405/06/16 | 0.0000000004 | 8.3e-05 | (0.95) |
| 1405/06/15 | 0.0000000004 | 8.6e-05 | 3.80 |
| 1405/06/13 | 0.0000000004 | 8.1e-05 | 5.27 |
| 1405/06/12 | 0.0000000003 | 7.7e-05 | 3.77 |
| 1405/06/11 | 0.0000000003 | 7.4e-05 | 1.95 |
| 1405/06/08 | 0.0000000003 | 7.1e-05 | 1.39 |
| 1405/06/04 | 0.0000000003 | 6.9e-05 | 4.43 |
| 1405/06/03 | 0.0000000003 | 6.7e-05 | (1.33) |
| 1405/06/01 | 0.0000000003 | 6.8e-05 | (2.0) |
| 1405/05/27 | 0.0000000003 | 5.7e-05 | (11.75) |
| 1405/05/27 | 0.0000000003 | 5.7e-05 | (10.61) |
| 1405/05/26 | 0.0000000003 | 6.4e-05 | 3.03 |
| 1405/05/24 | 0.0000000003 | 6.3e-05 | 5.09 |
| 1405/05/23 | 0.0000000003 | 6e-05 | 3.43 |
| 1405/05/22 | 0.0000000003 | 5.8e-05 | 0.81 |
| 1405/05/21 | 0.0000000003 | 5.7e-05 | (0.29) |
| 1405/05/20 | 0.0000000003 | 5.8e-05 | 0.41 |
| 1405/05/19 | 0.0000000003 | 5.7e-05 | 1.43 |
| 1405/05/18 | 0.0000000003 | 5.6e-05 | (1.16) |
| 1405/05/15 | 0.0000000003 | 5.7e-05 | 2.02 |
| 1405/05/13 | 0.0000000003 | 5.2e-05 | (0.46) |
| 1405/05/13 | 0.0000000003 | 5.2e-05 | 0.50 |
| 1405/05/11 | 0.0000000003 | 5.1e-05 | 0.77 |
| 1405/05/08 | 0.0000000003 | 5.3e-05 | 6.34 |
| 1405/05/07 | 0.0000000003 | 5e-05 | 0.32 |
| 1405/05/05 | 0.0000000003 | 5e-05 | (0.44) |
| 1405/05/02 | 0.0000000003 | 5.3e-05 | (0.67) |
| 1405/04/31 | 0.0000000003 | 5.2e-05 | 1.85 |
| 1405/04/31 | 0.0000000003 | 5.1e-05 | 1.02 |
| 1405/04/30 | 0.0000000003 | 5e-05 | 0.57 |
| 1405/04/26 | 0.0000000003 | 5.1e-05 | (2.11) |
| 1405/04/25 | 0.0000000003 | 5.1e-05 | 3.23 |
| 1405/04/23 | 0.0000000003 | 4.7e-05 | (0.44) |
| 1405/04/21 | 0.0000000002 | 4.4e-05 | (1.59) |
| 1405/04/20 | 0.0000000003 | 4.5e-05 | 1.34 |
| 1405/04/19 | 0.0000000003 | 4.6e-05 | 5.34 |
| 1405/04/18 | 0.0000000002 | 4.4e-05 | (2.36) |
| 1405/04/17 | 0.0000000002 | 4.5e-05 | (3.86) |
| 1405/04/16 | 0.0000000003 | 4.7e-05 | (1.56) |
| 1405/04/15 | 0.0000000003 | 4.7e-05 | (6.81) |
| 1405/04/14 | 0.0000000003 | 5e-05 | 2.98 |
| 1405/04/13 | 0.0000000003 | 4.8e-05 | 3.50 |
| 1405/04/12 | 0.0000000003 | 4.8e-05 | 3.29 |
| 1405/04/11 | 0.0000000003 | 4.7e-05 | (5.33) |
| 1405/04/10 | 0.0000000003 | 5e-05 | 3.29 |
| 1405/04/09 | 0.0000000003 | 4.7e-05 | 16.42 |
| 1405/04/08 | 0.0000000002 | 4e-05 | (0.27) |
| 1405/04/07 | 0.0000000002 | 4.1e-05 | (1.22) |
| 1405/04/06 | 0.0000000002 | 4.1e-05 | 1.13 |
| 1405/04/05 | 0.0000000002 | 4e-05 | (3.2) |
| 1405/04/04 | 0.0000000002 | 4.2e-05 | 1.74 |
| 1405/04/03 | 0.0000000003 | 4.2e-05 | (7.82) |
| 1405/04/01 | 0.0000000003 | 4.6e-05 | 1.04 |
| 1405/03/30 | 0.0000000003 | 4.4e-05 | (0.16) |
| 1405/03/30 | 0.0000000003 | 4.4e-05 | (1.79) |
| 1405/03/29 | 0.0000000003 | 4.4e-05 | (0.29) |
| 1405/03/28 | 0.0000000003 | 4.3e-05 | (1.77) |
| 1405/03/27 | 0.0000000003 | 4.5e-05 | (5.67) |
| 1405/03/26 | 0.0000000003 | 4.6e-05 | (1.23) |
| 1405/03/25 | 0.0000000003 | 4.8e-05 | 1.60 |
| 1405/03/24 | 0.0000000003 | 5.2e-05 | 1.77 |
| 1405/03/23 | 0.0000000003 | 5.2e-05 | (3.23) |
| 1405/03/22 | 0.0000000003 | 5.2e-05 | (4.63) |
| 1405/03/21 | 0.0000000003 | 5.6e-05 | 3.40 |
| 1405/03/20 | 0.0000000003 | 5.4e-05 | (3.72) |
| 1405/03/19 | 0.0000000003 | 5.6e-05 | (8.82) |
| 1405/03/18 | 0.0000000003 | 6.2e-05 | 4.39 |
| 1405/03/17 | 0.0000000003 | 5.8e-05 | 4.99 |
| 1405/03/16 | 0.0000000003 | 5.5e-05 | (5.03) |
| 1405/03/15 | 0.0000000003 | 5.4e-05 | (4.38) |
| 1405/03/14 | 0.0000000003 | 5.7e-05 | (4.27) |
| 1405/03/13 | 0.0000000003 | 5.9e-05 | (3.46) |
| 1405/03/12 | 0.0000000004 | 6.1e-05 | (6.5) |
| 1405/03/11 | 0.0000000004 | 6.5e-05 | (6.98) |
| 1405/03/10 | 0.0000000004 | 7.1e-05 | 14.69 |
| 1405/03/09 | 0.0000000004 | 6.4e-05 | 11.72 |
| 1405/03/08 | 0.0000000004 | 6.1e-05 | 7.38 |
| 1405/03/07 | 0.0000000003 | 5.8e-05 | (3.86) |
| 1405/03/06 | 0.0000000003 | 6e-05 | (2.44) |
| 1405/03/05 | 0.0000000004 | 6.1e-05 | (2.52) |
| 1405/03/04 | 0.0000000004 | 6.2e-05 | (2.48) |
| 1405/03/03 | 0.0000000004 | 6.4e-05 | (0.22) |
| 1405/03/02 | 0.0000000004 | 6.7e-05 | (3.15) |
| 1405/03/01 | 0.0000000004 | 6.8e-05 | (2.47) |
| 1405/02/31 | 0.0000000004 | 7e-05 | (5.55) |
| 1405/02/30 | 0.0000000004 | 7.3e-05 | 7.44 |
| 1405/02/29 | 0.0000000004 | 6.9e-05 | 3.05 |
| 1405/02/28 | 0.0000000004 | 6.7e-05 | (3.15) |
| 1405/02/27 | 0.0000000004 | 7e-05 | (1.03) |
| 1405/02/26 | 0.0000000004 | 7e-05 | (10.07) |
| 1405/02/25 | 0.0000000004 | 7.5e-05 | (10.91) |
| 1405/02/24 | 0.0000000005 | 8.4e-05 | (0.73) |
| 1405/02/23 | 0.0000000005 | 8.5e-05 | 5.42 |
| 1405/02/22 | 0.0000000004 | 8.1e-05 | (5.32) |
| 1405/02/21 | 0.0000000004 | 7.8e-05 | 2.90 |
| 1405/02/20 | 0.0000000004 | 7.5e-05 | 8.94 |
| 1405/02/19 | 0.0000000004 | 6.9e-05 | 10.84 |
| 1405/02/18 | 0.0000000004 | 6.4e-05 | 0.14 |
| 1405/02/17 | 0.0000000004 | 6.3e-05 | 5.82 |
| 1405/02/16 | 0.0000000003 | 5.9e-05 | 5.67 |
| 1405/02/15 | 0.0000000003 | 5.7e-05 | (0.69) |
| 1405/02/14 | 0.0000000003 | 5.8e-05 | (1.32) |
| 1405/02/13 | 0.0000000004 | 6.7e-05 | (3.52) |
| 1405/02/12 | 0.0000000004 | 6.7e-05 | (3.32) |
| 1405/02/11 | 0.0000000004 | 6.7e-05 | 1.37 |
| 1405/02/10 | 0.0000000004 | 6.6e-05 | 2.21 |
| 1405/02/09 | 0.0000000004 | 6.5e-05 | (1.48) |
| 1405/02/08 | 0.0000000004 | 6.2e-05 | 1.84 |
| 1405/02/07 | 0.0000000004 | 5.8e-05 | (5.2) |
| 1405/02/06 | 0.0000000004 | 6e-05 | 2.52 |
| 1405/02/05 | 0.0000000004 | 5.8e-05 | 3.02 |
| 1405/02/04 | 0.0000000004 | 5.6e-05 | (12.13) |
| 1405/02/03 | 0.0000000004 | 6.4e-05 | (2.68) |
| 1405/02/02 | 0.0000000004 | 6.6e-05 | 15.83 |
| 1405/02/01 | 0.0000000003 | 5.2e-05 | 19.05 |
| 1405/01/31 | 0.0000000003 | 4.4e-05 | 6.17 |
| 1404/12/09 | 0.0000000002 | 4.4e-05 | (2.95) |
| 1404/12/08 | 0.0000000003 | 4.2e-05 | (3.02) |
| 1404/12/07 | 0.0000000003 | 4.3e-05 | (2.1) |
| 1404/12/06 | 0.0000000003 | 4.4e-05 | 5.01 |
| 1404/12/05 | 0.0000000003 | 4.2e-05 | (0.7) |
| 1404/12/04 | 0.0000000003 | 4.2e-05 | (5.88) |
| 1404/12/03 | 0.0000000003 | 4.6e-05 | (3.44) |
| 1404/12/02 | 0.0000000003 | 4.8e-05 | 10.25 |
| 1404/11/30 | 0.0000000003 | 4.4e-05 | (2.38) |
| 1404/11/29 | 0.0000000003 | 4.4e-05 | (2.33) |
| 1404/11/28 | 0.0000000003 | 4.5e-05 | (0.67) |
