Name: هایپریون
Creator: حال و هوا

جدول آخرین قیمت
هایپریون
(Hyperion):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1608	36,981	(0.2)
1405/06/28	0.1611	36,838	(0.65)
1405/06/27	0.1622	36,812	0.33
1405/06/26	0.1616	36,832	0.04
1405/06/25	0.1614	37,207	0.10
1405/06/23	0.1626	37,978	(0.23)
1405/06/21	0.1631	38,321	(0.05)
1405/06/20	0.163	38,470	(0.47)
1405/06/19	0.1636	38,321	(0.2)
1405/06/18	0.1641	38,077	(0.77)
1405/06/17	0.1657	37,702	0.83
1405/06/16	0.1724	39,059	(0.54)
1405/06/15	0.1733	39,149	0.27
1405/06/13	0.1733	38,448	0.11
1405/06/12	0.1733	38,260	0.19
1405/06/08	0.1774	36,675	0.70
1405/06/08	0.176	36,164	0.09
1405/06/06	0.1789	35,855	(0.73)
1405/06/05	0.1804	36,248	0.97
1405/06/04	0.1777	35,181	(3.13)
1405/06/01	0.1844	36,475	0.87
1405/05/30	0.1791	33,852	3.91
1405/05/29	0.1717	32,632	5.92
1405/05/27	0.1627	30,776	(0.48)
1405/05/27	0.1629	30,585	(0.08)
1405/05/26	0.1632	30,431	(0.23)
1405/05/23	0.1635	30,676	(0.99)
1405/05/22	0.1652	30,950	(0.16)
1405/05/21	0.1655	31,078	1.37
1405/05/19	0.164	30,565	(0.04)
1405/05/18	0.1645	30,585	1.89
1405/05/15	0.1604	30,247	(0.21)
1405/05/14	0.1621	30,492	0.61
1405/05/13	0.1611	30,624	0.05
1405/05/11	0.1607	30,899	0.54
1405/05/10	0.161	31,401	(1.24)
1405/05/09	0.1631	31,717	0.27
1405/05/07	0.1589	30,943	(1.01)
1405/05/05	0.1648	31,260	0.43
1405/05/01	0.1629	31,853	(0.91)
1405/04/31	0.1644	31,818	0.18
1405/04/31	0.163	31,172	(0.82)
1405/04/30	0.1644	31,212	1.18
1405/04/26	0.1641	31,120	(1.05)
1405/04/25	0.1649	31,152	(0.22)
1405/04/23	0.1643	30,287	0.56
1405/04/21	0.1651	29,684	(0.52)
1405/04/20	0.1668	29,639	0.41
1405/04/19	0.1658	29,702	0.43
1405/04/18	0.1651	30,011	0.67
1405/04/17	0.1641	29,911	(2.69)
1405/04/16	0.169	29,926	0.49
1405/04/15	0.1685	29,507	(0.43)
1405/04/14	0.1684	29,326	1.55
1405/04/13	0.1659	28,741	0.74
1405/04/12	0.1656	29,128	1.42
1405/04/11	0.1634	29,054	0.01
1405/04/10	0.1634	28,735	0.72
1405/04/09	0.1621	28,110	(1.86)
1405/04/08	0.1652	28,291	1.50
1405/04/07	0.1641	28,318	(1.53)
1405/04/06	0.1666	28,020	0.77
1405/04/05	0.1671	27,930	1.64
1405/04/04	0.1643	27,860	(1.0)
1405/04/03	0.1668	28,039	(2.09)
1405/04/01	0.1756	28,322	0.75
1405/03/30	0.1727	27,717	0.52
1405/03/30	0.1726	27,967	0.75
1405/03/29	0.1714	27,558	(0.13)
1405/03/28	0.1715	27,081	(2.37)
1405/03/27	0.1785	28,380	0.70
1405/03/26	0.1777	27,503	(1.56)
1405/03/25	0.1805	28,777	2.28
1405/03/24	0.1776	30,847	(0.46)
1405/03/23	0.1768	30,823	1.36
1405/03/22	0.1766	30,714	0.07
1405/03/21	0.1764	31,430	2.22
1405/03/20	0.1725	31,018	(1.59)
1405/03/19	0.1753	31,186	(1.84)
1405/03/18	0.1786	31,920	2.88
1405/03/17	0.1738	31,021	1.18
1405/03/16	0.1718	30,167	(2.54)
1405/03/15	0.1699	29,922	(6.64)
1405/03/14	0.182	31,790	(2.69)
1405/03/13	0.187	32,469	(3.95)
1405/03/12	0.1949	33,905	(4.75)
1405/03/11	0.2046	35,495	(0.68)
1405/03/10	0.2112	36,199	5.90
1405/03/09	0.2003	34,200	3.37
1405/03/08	0.1982	33,938	(0.78)
1405/03/07	0.1996	34,767	(2.21)
1405/03/06	0.2041	35,212	(0.17)
1405/03/05	0.2044	35,264	(0.53)
1405/03/04	0.2055	35,361	1.26
1405/03/03	0.2049	35,015	2.41
1405/03/02	0.2001	35,608	(4.42)
1405/03/01	0.2028	35,927	(2.11)
1405/02/31	0.2071	36,959	2.35
1405/02/30	0.2024	35,845	1.09
1405/02/29	0.2001	35,790	0.25
1405/02/28	0.1996	35,815	(1.15)
1405/02/27	0.2026	36,593	0.50
1405/02/26	0.2016	36,172	(3.31)
1405/02/25	0.2105	37,916	(4.3)
1405/02/24	0.22	39,698	2.15
1405/02/23	0.2154	38,744	(2.1)
1405/02/22	0.22	39,795	(1.19)
1405/02/21	0.2223	40,437	(0.37)
1405/02/20	0.2233	39,624	(0.78)
1405/02/19	0.225	40,200	3.51
1405/02/18	0.226	40,405	4.99
1405/02/17	0.2153	38,420	1.00
1405/02/16	0.2131	37,661	2.96
1405/02/15	0.207	37,416	0.06
1405/02/14	0.2069	37,240	(1.36)
1405/02/13	0.2093	39,309	0.16
1405/02/12	0.2089	38,216	(1.02)
1405/02/11	0.2103	37,001	0.90
1405/02/10	0.2084	36,821	1.18
1405/02/09	0.206	36,513	(0.72)
1405/02/08	0.2075	34,557	0.54
1405/02/07	0.2064	32,782	(3.03)
1405/02/06	0.2126	33,123	0.44
1405/02/05	0.2116	32,751	(9.45)
1405/02/04	0.2343	35,741	(23.61)
1405/02/03	0.3067	47,145	0.99
1405/02/02	0.3037	46,452	(0.06)
1405/02/01	0.3048	46,323	0.66
1405/01/31	0.3041	46,138	1.34
1404/12/09	0.2152	37,670	(3.72)
1404/12/08	0.2208	37,024	0.59
1404/12/07	0.2195	36,418	(3.35)
1404/12/06	0.227	37,463	12.74
1404/12/05	0.2014	33,489	(0.02)
1404/12/04	0.2015	33,394	0.07
1404/12/03	0.2008	33,330	(2.85)
1404/12/02	0.2066	34,190	0.67
1404/11/30	0.1867	30,984	(3.19)
1404/11/29	0.1928	31,497	(2.35)
1404/11/28	0.1975	31,983	1.75