Name: اکتا اسپیس
Creator: حال و هوا

جدول آخرین قیمت
اکتا اسپیس
(OctaSpace):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.106	24,370	(11.54)
1405/06/28	0.1198	27,386	12.00
1405/06/27	0.1069	24,276	(1.37)
1405/06/26	0.1084	24,715	12.47
1405/06/25	0.0964	22,229	4.34
1405/06/23	0.1337	31,225	(2.58)
1405/06/21	0.1399	32,872	9.80
1405/06/20	0.1336	31,458	0.66
1405/06/18	0.1321	31,284	9.32
1405/06/17	0.1208	27,564	(4.95)
1405/06/17	0.1236	28,168	(6.87)
1405/06/16	0.1264	28,239	17.55
1405/06/15	0.1153	26,050	(11.51)
1405/06/13	0.1322	29,106	(11.41)
1405/06/12	0.1452	32,161	11.96
1405/06/08	0.1064	22,017	23.24
1405/06/04	0.0752	14,876	(10.15)
1405/06/01	0.0801	15,832	40.67
1405/05/30	0.0481	9,098	(5.71)
1405/05/28	0.0532	10,065	6.10
1405/05/27	0.056	10,511	24.69
1405/05/26	0.0556	10,352	35.21
1405/05/24	0.0451	8,435	(4.86)
1405/05/23	0.0493	9,262	(14.08)
1405/05/20	0.0551	10,348	18.80
1405/05/20	0.0531	9,979	12.78
1405/05/19	0.0461	8,563	(4.0)
1405/05/18	0.048	8,920	2.25
1405/05/16	0.0314	5,902	(34.64)
1405/05/13	0.0606	11,510	(11.23)
1405/05/13	0.0606	11,525	(11.27)
1405/05/11	0.07	13,460	1.66
1405/05/10	0.0686	13,374	(7.06)
1405/05/08	0.074	14,376	(1.64)
1405/05/07	0.0765	14,887	(0.93)
1405/05/05	0.0777	14,748	(0.86)
1405/05/01	0.0795	15,562	(1.25)
1405/05/01	0.0795	15,507	(1.52)
1405/04/31	0.081	15,491	(5.76)
1405/04/30	0.0863	16,374	1.18
1405/04/26	0.0827	15,673	(3.79)
1405/04/25	0.0856	16,162	(0.32)
1405/04/23	0.0853	15,747	(1.89)
1405/04/21	0.0852	15,316	0.57
1405/04/20	0.0862	15,317	1.25
1405/04/19	0.0852	15,269	0.22
1405/04/18	0.085	15,460	(0.14)
1405/04/17	0.0852	15,525	0.04
1405/04/16	0.0852	15,084	0.04
1405/04/15	0.0851	14,905	(0.22)
1405/04/14	0.0851	14,819	(0.38)
1405/04/13	0.0854	14,806	(0.35)
1405/04/12	0.0855	15,038	(0.04)
1405/04/11	0.0856	15,222	0.14
1405/04/10	0.0855	15,034	0.61
1405/04/09	0.085	14,729	(0.55)
1405/04/08	0.0854	14,629	(0.08)
1405/04/07	0.0859	14,817	0.54
1405/04/06	0.0854	14,359	0.54
1405/04/05	0.0851	14,224	0.17
1405/04/04	0.085	14,404	(0.62)
1405/04/03	0.0852	14,323	(0.66)
1405/04/01	0.0867	13,983	(0.57)
1405/03/30	0.0878	14,088	0.48
1405/03/30	0.0882	14,290	2.50
1405/03/29	0.0874	14,059	0.59
1405/03/28	0.0869	13,727	(3.18)
1405/03/27	0.0905	14,388	1.21
1405/03/26	0.0894	13,837	(3.31)
1405/03/25	0.0925	14,740	0.98
1405/03/24	0.0949	16,489	0.75
1405/03/23	0.0934	16,278	2.81
1405/03/22	0.0937	16,296	4.28
1405/03/21	0.0899	16,015	1.69
1405/03/20	0.0884	15,888	0.99
1405/03/19	0.0875	15,566	(4.54)
1405/03/18	0.0917	16,384	3.24
1405/03/17	0.0907	16,182	2.96
1405/03/16	0.0881	15,465	0.13
1405/03/15	0.0868	15,284	(6.33)
1405/03/14	0.0926	16,184	(10.27)
1405/03/13	0.1032	17,920	(3.51)
1405/03/12	0.107	18,616	(0.91)
1405/03/11	0.108	18,747	(8.19)
1405/03/10	0.1008	17,276	(0.85)
1405/03/09	0.1028	17,550	3.55
1405/03/08	0.1038	17,769	10.18
1405/03/07	0.0942	16,413	(2.41)
1405/03/06	0.0967	16,679	1.73
1405/03/05	0.095	16,395	(1.79)
1405/03/04	0.0968	16,651	2.88
1405/03/03	0.0958	16,371	5.17
1405/03/02	0.0911	16,212	0.23
1405/03/01	0.0906	16,060	0.40
1405/02/31	0.0903	16,106	(0.21)
1405/02/30	0.0906	16,046	(1.34)
1405/02/29	0.0917	16,411	2.50
1405/02/28	0.0895	16,065	(1.3)
1405/02/27	0.0905	16,341	0.75
1405/02/26	0.0898	16,113	(4.18)
1405/02/25	0.0932	16,776	(1.52)
1405/02/24	0.0946	17,068	(0.11)
1405/02/23	0.0947	17,035	0.56
1405/02/22	0.0942	17,035	(3.66)
1405/02/21	0.098	17,824	(1.57)
1405/02/20	0.1003	17,802	1.03
1405/02/19	0.0993	17,736	0.80
1405/02/18	0.0991	17,726	1.73
1405/02/17	0.0975	17,393	1.43
1405/02/16	0.0961	16,981	7.11
1405/02/15	0.0897	16,219	1.55
1405/02/14	0.0884	15,906	(2.3)
1405/02/13	0.0931	17,493	2.79
1405/02/12	0.0906	16,572	(1.2)
1405/02/11	0.093	16,357	9.69
1405/02/10	0.0847	14,973	(8.2)
1405/02/09	0.0923	16,362	(4.96)
1405/02/08	0.0971	16,172	0.57
1405/02/07	0.0965	15,331	(1.14)
1405/02/06	0.0976	15,208	(2.69)
1405/02/05	0.1002	15,512	2.46
1405/02/04	0.0978	14,915	(0.76)
1405/02/03	0.0985	15,146	(3.4)
1405/02/02	0.102	15,604	(3.32)
1405/02/01	0.1068	16,244	0.69
1405/01/31	0.1055	15,996	1.53
1404/12/09	0.0993	17,378	(0.42)
1404/12/08	0.1	16,768	2.52
1404/12/07	0.0973	16,148	0.55
1404/12/06	0.0968	15,972	8.88
1404/12/05	0.0889	14,789	(1.69)
1404/12/04	0.0905	14,998	(1.8)
1404/12/03	0.0839	13,923	(6.76)
1404/12/02	0.089	14,724	(0.8)
1404/11/30	0.0826	13,714	(6.3)
1404/11/29	0.0882	14,413	(6.1)
1404/11/28	0.0941	15,239	(2.16)