آن
(安):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000573 | 1.3187 | (80.84) |
| 1405/06/28 | 0.0000299 | 6.84 | 309.64 |
| 1405/06/27 | 0.0000073 | 1.6571 | 19.86 |
| 1405/06/26 | 0.00000609 | 1.3885 | (66.87) |
| 1405/06/25 | 0.0000184 | 4.24 | 297.49 |
| 1405/06/23 | 0.00007874 | 18.38 | (88.26) |
| 1405/06/21 | 0.00003865 | 9.08 | (26.67) |
| 1405/06/20 | 0.00067 | 157.88 | 11501.86 |
| 1405/06/19 | 0.00000577 | 1.3621 | 22.54 |
| 1405/06/18 | 0.00000471 | 1.074 | (97.75) |
| 1405/06/17 | 0.00000471 | 1.0738 | (71.74) |
| 1405/06/16 | 0.00001527 | 3.46 | 109.27 |
| 1405/06/15 | 0.0000073 | 1.6485 | (98.91) |
| 1405/06/13 | 0.00000486 | 1.065 | 6.89 |
| 1405/06/13 | 0.00000457 | 1.0137 | 1.57 |
| 1405/06/12 | 0.00000432 | 0.9432 | (99.35) |
| 1405/06/11 | 0.00000481 | 1.0502 | (38.38) |
| 1405/06/09 | 0.0000156 | 3.26 | 176.56 |
| 1405/06/08 | 0.00000564 | 1.1661 | (99.16) |
| 1405/06/06 | 0.00000585 | 1.1728 | (56.97) |
| 1405/06/04 | 0.00000509 | 1.0085 | (34.83) |
| 1405/06/02 | 0.00001152 | 2.33 | 99.49 |
| 1405/06/01 | 0.00000578 | 1.1423 | (13.03) |
| 1405/05/30 | 0.000394 | 74.54 | (9.99) |
| 1405/05/27 | 0.00067 | 126.63 | 0.01 |
| 1405/05/27 | 0.000668 | 125.39 | 41.80 |
| 1405/05/26 | 0.000469 | 87.34 | (29.58) |
| 1405/05/21 | 0.000635 | 119.18 | 0.19 |
| 1405/05/20 | 0.000607 | 114.31 | (9.51) |
| 1405/05/19 | 0.000668 | 124.05 | (0.04) |
| 1405/05/18 | 0.000669 | 124.4 | 67.05 |
| 1405/05/16 | 0.000669 | 126.27 | 0.19 |
| 1405/05/15 | 0.000668 | 125.63 | (0.39) |
| 1405/05/13 | 0.000425 | 80.64 | (8.04) |
| 1405/05/13 | 0.000425 | 80.67 | (8.05) |
| 1405/05/11 | 0.000668 | 128.06 | 47.69 |
| 1405/05/07 | 0.00046 | 89.31 | (31.32) |
| 1405/05/07 | 0.00046 | 89.64 | (31.5) |
| 1405/05/05 | 0.000669 | 127 | 0.0 |
| 1405/05/01 | 0.000467 | 91.34 | (30.13) |
| 1405/05/01 | 0.000467 | 90.77 | (30.37) |
| 1405/04/30 | 0.000668 | 127.68 | 38.83 |
| 1405/04/30 | 0.000482 | 91.95 | (28.0) |
| 1405/04/26 | 0.000457 | 86.38 | (4.14) |
| 1405/04/25 | 0.000669 | 126.34 | 0.30 |
| 1405/04/23 | 0.000669 | 123.3 | (0.25) |
| 1405/04/21 | 0.00067 | 120.42 | 0.04 |
| 1405/04/20 | 0.000669 | 118.96 | 46.13 |
| 1405/04/19 | 0.000459 | 82.19 | (3.58) |
| 1405/04/18 | 0.000476 | 86.49 | (8.52) |
| 1405/04/17 | 0.00052 | 94.83 | (6.37) |
| 1405/04/16 | 0.000565 | 99.98 | 9.56 |
| 1405/04/15 | 0.000526 | 92.08 | (21.58) |
| 1405/04/14 | 0.00067 | 116.73 | 0.28 |
| 1405/04/13 | 0.000669 | 115.85 | 7.12 |
| 1405/04/12 | 0.000669 | 117.66 | 10.64 |
| 1405/04/11 | 0.000605 | 107.54 | (9.54) |
| 1405/04/10 | 0.000669 | 117.73 | 0.05 |
| 1405/04/09 | 0.000669 | 115.97 | 32.26 |
| 1405/04/08 | 0.000506 | 86.61 | (10.44) |
| 1405/04/07 | 0.000669 | 115.39 | 18.08 |
| 1405/04/06 | 0.000566 | 95.21 | (7.22) |
| 1405/04/05 | 0.000583 | 97.45 | (20.05) |
| 1405/04/04 | 0.000729 | 123.64 | 4.98 |
| 1405/04/03 | 0.000696 | 116.99 | 2.98 |
| 1405/04/01 | 0.00067 | 108.09 | 2.16 |
| 1405/03/30 | 0.000656 | 105.27 | (31.73) |
| 1405/03/30 | 0.000855 | 138.51 | (10.85) |
| 1405/03/29 | 0.000961 | 154.49 | 2.68 |
| 1405/03/28 | 0.000936 | 147.79 | (0.92) |
| 1405/03/27 | 0.000944 | 150.14 | 1.67 |
| 1405/03/26 | 0.000929 | 143.74 | 1.07 |
| 1405/03/25 | 0.000919 | 146.47 | (1.31) |
| 1405/03/24 | 0.000955 | 165.9 | (16.45) |
| 1405/03/23 | 0.001148 | 200.15 | 0.90 |
| 1405/03/22 | 0.001148 | 199.65 | 0.67 |
| 1405/03/21 | 0.00114 | 203.23 | (2.11) |
| 1405/03/20 | 0.001165 | 209.43 | (2.8) |
| 1405/03/19 | 0.001199 | 213.2 | 2.98 |
| 1405/03/18 | 0.001164 | 208 | 5.70 |
| 1405/03/17 | 0.001101 | 196.47 | (5.81) |
| 1405/03/16 | 0.001169 | 205.26 | (9.01) |
| 1405/03/15 | 0.001277 | 224.97 | 0.46 |
| 1405/03/14 | 0.001271 | 222.12 | (0.45) |
| 1405/03/13 | 0.001277 | 221.72 | (0.82) |
| 1405/03/12 | 0.001285 | 223.58 | 0.22 |
| 1405/03/11 | 0.001319 | 225.95 | 0.65 |
| 1405/03/10 | 0.001313 | 225.04 | (0.29) |
| 1405/03/09 | 0.001323 | 225.89 | 0.23 |
| 1405/03/08 | 0.001313 | 224.79 | (0.89) |
| 1405/03/07 | 0.001325 | 230.76 | 0.03 |
| 1405/03/06 | 0.001321 | 227.93 | (0.01) |
| 1405/03/05 | 0.001324 | 228.32 | 0.60 |
| 1405/03/04 | 0.001316 | 226.36 | (0.05) |
| 1405/03/03 | 0.001319 | 225.35 | (0.03) |
| 1405/03/02 | 0.001319 | 234.76 | (0.19) |
| 1405/03/01 | 0.001317 | 233.39 | 0.92 |
| 1405/02/31 | 0.001318 | 235.87 | (1.24) |
| 1405/02/30 | 0.001325 | 234.63 | 1.29 |
| 1405/02/29 | 0.00131 | 234.31 | (0.86) |
| 1405/02/28 | 0.001322 | 237.18 | (1.66) |
| 1405/02/27 | 0.001342 | 242.28 | (0.22) |
| 1405/02/26 | 0.001347 | 241.74 | (0.96) |
| 1405/02/25 | 0.001358 | 244.56 | (0.19) |
| 1405/02/24 | 0.001361 | 245.52 | 1.25 |
| 1405/02/23 | 0.001344 | 241.76 | 0.02 |
| 1405/02/22 | 0.001346 | 243.53 | 0.19 |
| 1405/02/21 | 0.001349 | 245.39 | 0.32 |
| 1405/02/20 | 0.001344 | 238.61 | (1.15) |
| 1405/02/19 | 0.001364 | 243.66 | 0.87 |
| 1405/02/18 | 0.00135 | 241.39 | (0.11) |
| 1405/02/17 | 0.001352 | 241.24 | (0.2) |
| 1405/02/16 | 0.001354 | 239.3 | (0.34) |
| 1405/02/15 | 0.001359 | 245.61 | 0.28 |
| 1405/02/14 | 0.001357 | 257.2 | (0.11) |
| 1405/02/13 | 0.001356 | 254.64 | (0.29) |
| 1405/02/12 | 0.001359 | 248.67 | (0.09) |
| 1405/02/11 | 0.001361 | 239.4 | (0.05) |
| 1405/02/10 | 0.001361 | 241.38 | 2.06 |
| 1405/02/09 | 0.00135 | 239.28 | (0.05) |
| 1405/02/08 | 0.001348 | 222.45 | 0.01 |
| 1405/02/07 | 0.00135 | 214.35 | 0.01 |
| 1405/02/02 | 0.001357 | 207.28 | 1.07 |
| 1405/02/01 | 0.001353 | 205.85 | 0.14 |
| 1405/01/31 | 0.00135 | 204.77 | 0.16 |
| 1404/12/09 | 0.003124 | 546.74 | 1.43 |
| 1404/12/08 | 0.003121 | 523.46 | 1.51 |
| 1404/12/07 | 0.003087 | 512.18 | (3.93) |
| 1404/12/06 | 0.003213 | 530.18 | (3.71) |
| 1404/12/05 | 0.003324 | 552.73 | (2.62) |
| 1404/12/04 | 0.003414 | 565.87 | (4.85) |
| 1404/12/03 | 0.003589 | 595.83 | (1.25) |
| 1404/12/02 | 0.003662 | 606 | 0.75 |
| 1404/11/30 | 0.003643 | 604.67 | 1.10 |
| 1404/11/29 | 0.00361 | 589.75 | (2.35) |
| 1404/11/28 | 0.003681 | 596.25 | (0.26) |
