یونس سد لئو
(UNUS SED LEO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 8.9 | 2,031,425 | 0.59 |
| 1405/06/26 | 8.92 | 2,028,672 | 0.77 |
| 1405/06/25 | 8.85 | 2,033,281 | 0.48 |
| 1405/06/24 | 8.85 | 2,039,478 | (1.6) |
| 1405/06/23 | 9 | 2,061,939 | (0.55) |
| 1405/06/22 | 9.05 | 2,052,040 | (0.6) |
| 1405/06/21 | 9.1 | 2,120,812 | (0.57) |
| 1405/06/20 | 9.11 | 2,151,968 | (0.91) |
| 1405/06/19 | 9.19 | 2,169,216 | 0.08 |
| 1405/06/18 | 9.18 | 2,157,700 | (0.35) |
| 1405/06/17 | 9.22 | 2,101,100 | 0.03 |
| 1405/06/16 | 9.21 | 2,062,975 | (1.44) |
| 1405/06/15 | 9.35 | 2,114,046 | 0.84 |
| 1405/06/14 | 9.27 | 2,085,536 | (0.05) |
| 1405/06/13 | 9.27 | 2,040,346 | (1.25) |
| 1405/06/12 | 9.39 | 2,073,481 | 0.99 |
| 1405/06/11 | 9.3 | 2,038,081 | (1.34) |
| 1405/06/10 | 9.43 | 2,013,907 | (1.89) |
| 1405/06/09 | 9.64 | 2,015,823 | 0.66 |
| 1405/06/08 | 9.53 | 1,958,618 | (1.19) |
| 1405/06/07 | 9.69 | 1,982,819 | 2.23 |
| 1405/06/06 | 9.45 | 1,915,779 | 1.12 |
| 1405/06/05 | 9.35 | 1,879,650 | 1.34 |
| 1405/06/04 | 9.22 | 1,834,745 | (1.59) |
| 1405/06/03 | 9.37 | 1,863,670 | 1.30 |
| 1405/06/02 | 9.25 | 1,863,049 | (2.7) |
| 1405/06/01 | 9.48 | 1,883,021 | 0.78 |
| 1405/05/31 | 9.41 | 1,806,466 | 1.59 |
| 1405/05/30 | 9.31 | 1,754,832 | 0.22 |
| 1405/05/29 | 9.29 | 1,756,829 | 0.20 |
| 1405/05/28 | 9.3 | 1,757,324 | (1.72) |
| 1405/05/27 | 9.46 | 1,786,476 | 0.50 |
| 1405/05/26 | 9.42 | 1,764,502 | 0.96 |
| 1405/05/25 | 9.35 | 1,739,295 | 5.16 |
| 1405/05/24 | 8.89 | 1,661,493 | (3.67) |
| 1405/05/23 | 9.23 | 1,732,466 | (2.83) |
| 1405/05/22 | 9.5 | 1,778,418 | 3.94 |
| 1405/05/21 | 9.14 | 1,710,097 | (2.87) |
| 1405/05/20 | 9.41 | 1,772,402 | (2.57) |
| 1405/05/19 | 9.66 | 1,800,890 | (0.47) |
| 1405/05/18 | 9.71 | 1,805,276 | 0.10 |
| 1405/05/17 | 9.7 | 1,808,388 | (0.76) |
| 1405/05/16 | 9.76 | 1,822,256 | 0.02 |
| 1405/05/15 | 9.76 | 1,841,784 | 0.08 |
| 1405/05/14 | 9.75 | 1,833,793 | (0.14) |
| 1405/05/13 | 9.76 | 1,856,316 | 0.08 |
| 1405/05/12 | 9.75 | 1,881,913 | (0.05) |
| 1405/05/11 | 9.77 | 1,883,864 | (0.07) |
| 1405/05/10 | 9.79 | 1,908,094 | 0.39 |
| 1405/05/09 | 9.75 | 1,893,451 | (0.23) |
| 1405/05/08 | 9.79 | 1,906,505 | 0.33 |
| 1405/05/07 | 9.77 | 1,905,350 | 0.25 |
| 1405/05/06 | 9.75 | 1,870,104 | 0.05 |
| 1405/05/05 | 9.72 | 1,844,172 | (0.37) |
| 1405/05/03 | 9.7 | 1,827,874 | 0.73 |
| 1405/05/03 | 9.7 | 1,860,416 | 1.24 |
| 1405/05/02 | 9.64 | 1,849,602 | (0.84) |
| 1405/05/01 | 9.72 | 1,896,426 | 0.19 |
| 1405/04/31 | 9.71 | 1,884,741 | 0.07 |
| 1405/04/30 | 9.72 | 1,855,367 | 0.0 |
| 1405/04/29 | 9.72 | 1,841,984 | (0.67) |
| 1405/04/26 | 9.81 | 1,889,859 | 0.10 |
| 1405/04/26 | 9.81 | 1,886,531 | (0.04) |
| 1405/04/25 | 9.81 | 1,856,872 | 0.01 |
| 1405/04/24 | 9.79 | 1,836,338 | 2.91 |
| 1405/04/23 | 9.55 | 1,755,454 | 0.37 |
| 1405/04/22 | 9.52 | 1,718,953 | (0.04) |
| 1405/04/21 | 9.52 | 1,712,086 | 0.17 |
| 1405/04/20 | 9.56 | 1,699,665 | 0.98 |
| 1405/04/19 | 9.5 | 1,701,228 | (0.25) |
| 1405/04/18 | 9.52 | 1,730,673 | 0.65 |
| 1405/04/17 | 9.46 | 1,724,588 | 1.26 |
| 1405/04/16 | 9.35 | 1,656,452 | (0.43) |
| 1405/04/15 | 9.39 | 1,645,228 | 1.45 |
| 1405/04/14 | 9.14 | 1,591,269 | (0.12) |
| 1405/04/13 | 9.15 | 1,585,576 | (0.08) |
| 1405/04/12 | 9.16 | 1,610,736 | 0.34 |
| 1405/04/11 | 9.13 | 1,623,573 | (1.77) |
| 1405/04/10 | 9.29 | 1,634,635 | 0.53 |
| 1405/04/09 | 9.24 | 1,601,941 | (3.04) |
| 1405/04/08 | 9.53 | 1,631,903 | 1.16 |
| 1405/04/07 | 9.43 | 1,627,621 | 0.69 |
| 1405/04/06 | 9.37 | 1,574,848 | 0.89 |
| 1405/04/05 | 9.27 | 1,548,587 | (1.26) |
| 1405/04/04 | 9.38 | 1,590,965 | (0.65) |
| 1405/04/03 | 9.45 | 1,607,661 | (0.95) |
| 1405/04/01 | 9.53 | 1,536,515 | (0.65) |
| 1405/03/31 | 9.56 | 1,534,765 | (0.09) |
| 1405/03/30 | 9.56 | 1,549,870 | 0.50 |
| 1405/03/29 | 9.52 | 1,531,559 | (1.18) |
| 1405/03/28 | 9.64 | 1,522,312 | (0.67) |
| 1405/03/27 | 9.7 | 1,521,725 | (0.32) |
| 1405/03/26 | 9.74 | 1,506,970 | (0.59) |
| 1405/03/25 | 9.79 | 1,561,304 | 0.76 |
| 1405/03/24 | 9.73 | 1,689,761 | 1.55 |
| 1405/03/23 | 9.58 | 1,660,988 | 0.62 |
| 1405/03/22 | 9.59 | 1,667,377 | 0.89 |
| 1405/03/21 | 9.5 | 1,693,701 | 0.28 |
| 1405/03/20 | 9.48 | 1,703,934 | 0.81 |
| 1405/03/19 | 9.46 | 1,682,230 | (0.24) |
| 1405/03/18 | 9.48 | 1,694,193 | (0.19) |
| 1405/03/17 | 9.52 | 1,698,697 | (0.4) |
| 1405/03/16 | 9.56 | 1,678,355 | (2.74) |
| 1405/03/15 | 9.7 | 1,709,387 | (2.13) |
| 1405/03/14 | 9.92 | 1,732,246 | (0.93) |
| 1405/03/13 | 10.01 | 1,737,333 | (0.24) |
| 1405/03/12 | 10.03 | 1,745,650 | 0.44 |
| 1405/03/11 | 9.99 | 1,733,203 | (0.42) |
| 1405/03/10 | 10.07 | 1,725,201 | 0.05 |
| 1405/03/09 | 10.07 | 1,718,430 | 1.32 |
| 1405/03/08 | 9.98 | 1,708,995 | (0.53) |
| 1405/03/07 | 10.04 | 1,748,168 | (0.01) |
| 1405/03/06 | 10.04 | 1,731,953 | 0.28 |
| 1405/03/05 | 10.01 | 1,726,397 | 0.66 |
| 1405/03/04 | 10.01 | 1,722,730 | (0.32) |
| 1405/03/03 | 10.05 | 1,717,929 | 1.14 |
| 1405/03/02 | 9.94 | 1,769,101 | (0.52) |
| 1405/03/01 | 9.95 | 1,763,232 | 1.75 |
| 1405/02/31 | 9.77 | 1,743,413 | (2.84) |
| 1405/02/30 | 10.06 | 1,781,122 | 1.02 |
| 1405/02/29 | 9.95 | 1,780,405 | (1.39) |
| 1405/02/28 | 10.09 | 1,811,377 | 0.0 |
| 1405/02/27 | 10.07 | 1,818,199 | 1.55 |
| 1405/02/26 | 9.91 | 1,778,702 | (2.77) |
| 1405/02/25 | 10.09 | 1,816,598 | (0.82) |
| 1405/02/24 | 10.17 | 1,835,247 | 1.41 |
| 1405/02/23 | 10.03 | 1,805,003 | (1.49) |
| 1405/02/22 | 10.18 | 1,841,742 | (0.31) |
| 1405/02/21 | 10.21 | 1,856,637 | (0.01) |
| 1405/02/20 | 10.21 | 1,811,674 | (1.06) |
| 1405/02/19 | 10.32 | 1,843,265 | (0.56) |
| 1405/02/18 | 10.38 | 1,856,245 | 0.27 |
| 1405/02/17 | 10.35 | 1,848,149 | 0.07 |
| 1405/02/16 | 10.35 | 1,828,436 | 0.16 |
| 1405/02/15 | 10.33 | 1,867,006 | 0.11 |
| 1405/02/14 | 10.32 | 1,854,398 | 0.02 |
| 1405/02/13 | 10.32 | 1,938,237 | (0.14) |
| 1405/02/12 | 10.33 | 1,890,187 | (0.17) |
| 1405/02/11 | 10.34 | 1,819,524 | 0.07 |
| 1405/02/10 | 10.33 | 1,825,714 | (0.12) |
| 1405/02/09 | 10.35 | 1,836,149 | (0.26) |
| 1405/02/08 | 10.37 | 1,727,569 | 0.31 |
| 1405/02/07 | 10.34 | 1,642,270 | 0.48 |
| 1405/02/06 | 10.3 | 1,605,806 | 0.63 |
| 1405/02/05 | 10.24 | 1,585,602 | 0.12 |
| 1405/02/04 | 10.23 | 1,560,293 | (0.59) |
| 1405/02/03 | 10.29 | 1,581,733 | 0.50 |
| 1405/02/02 | 10.26 | 1,569,043 | (1.16) |
| 1405/02/01 | 10.37 | 1,588,580 | 0.92 |
| 1405/01/31 | 10.28 | 1,561,027 | 1.22 |
| 1404/12/09 | 8.83 | 1,542,903 | 0.45 |
| 1404/12/08 | 8.8 | 1,475,450 | 0.24 |
| 1404/12/07 | 8.78 | 1,456,273 | (0.03) |
| 1404/12/06 | 8.78 | 1,448,596 | 3.47 |
| 1404/12/05 | 8.48 | 1,410,698 | 4.97 |
| 1404/12/04 | 8.08 | 1,339,803 | (1.41) |
| 1404/12/03 | 8.2 | 1,360,851 | (5.17) |
| 1404/12/02 | 8.47 | 1,402,072 | (2.72) |
| 1404/11/30 | 8.69 | 1,442,064 | 1.82 |
| 1404/11/29 | 8.53 | 1,393,756 | (1.29) |
| 1404/11/28 | 8.64 | 1,399,972 | 1.71 |
