Name: ثروه
Creator: حال و هوا

جدول آخرین قیمت
ثروه
(Tharwa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000203	46.74	(3.41)
1405/06/28	0.00021	48.1	3.65
1405/06/27	0.000203	46.08	1.96
1405/06/26	0.000199	45.39	(0.23)
1405/06/25	0.0002	46.11	(2.05)
1405/06/24	0.000211	48.75	0.72
1405/06/23	0.000212	49.56	(1.2)
1405/06/21	0.000213	49.94	(5.03)
1405/06/19	0.000233	54.77	0.44
1405/06/18	0.000231	52.6	(0.82)
1405/06/17	0.00023	52.5	(0.69)
1405/06/16	0.000236	53.51	(1.89)
1405/06/15	0.000239	54.07	0.95
1405/06/14	0.000233	52.75	1.48
1405/06/13	0.000229	49.78	1.38
1405/06/12	0.000223	48.6	(12.72)
1405/06/11	0.000222	48.5	(7.62)
1405/06/08	0.000234	48.41	(3.65)
1405/06/06	0.000245	49.15	0.59
1405/06/04	0.000242	47.91	(3.17)
1405/06/03	0.000251	50.57	1.13
1405/06/01	0.000248	49.06	0.96
1405/05/30	0.000275	52.07	5.47
1405/05/27	0.000234	44.22	0.14
1405/05/27	0.000231	43.34	0.01
1405/05/26	0.000234	43.48	1.04
1405/05/24	0.000234	43.71	3.60
1405/05/23	0.000231	43.29	(0.56)
1405/05/22	0.000231	43.3	0.94
1405/05/21	0.000231	43.4	0.37
1405/05/20	0.00023	43.3	(0.21)
1405/05/19	0.000234	43.52	(0.85)
1405/05/18	0.000236	43.82	0.94
1405/05/15	0.000227	42.72	(0.67)
1405/05/13	0.000221	41.98	(0.15)
1405/05/13	0.000221	41.94	(0.32)
1405/05/11	0.000222	42.53	0.48
1405/05/07	0.000226	44.07	5.01
1405/05/05	0.00022	41.74	2.10
1405/05/01	0.000241	47.1	6.52
1405/04/31	0.000226	43.76	1.24
1405/04/31	0.000223	42.67	0.38
1405/04/30	0.000223	42.34	3.35
1405/04/26	0.000236	44.55	(3.79)
1405/04/25	0.00024	45.3	(15.97)
1405/04/23	0.000291	53.69	0.04
1405/04/21	0.000286	51.37	3.69
1405/04/20	0.000283	50.27	3.30
1405/04/19	0.000274	49.02	1.88
1405/04/18	0.000269	48.83	(2.64)
1405/04/17	0.000276	50.29	(2.55)
1405/04/16	0.000283	50.08	0.86
1405/04/15	0.00028	49.12	(1.94)
1405/04/14	0.000278	48.4	(2.7)
1405/04/13	0.000286	49.51	6.28
1405/04/12	0.000286	50.33	9.56
1405/04/11	0.000261	46.44	6.14
1405/04/10	0.000246	43.27	(2.93)
1405/04/09	0.000253	43.94	(0.89)
1405/04/08	0.000256	43.79	3.65
1405/04/07	0.000246	42.5	(1.07)
1405/04/06	0.000249	41.85	0.57
1405/04/05	0.00025	41.74	(0.12)
1405/04/04	0.00025	42.39	(2.8)
1405/04/03	0.000262	44.07	(2.36)
1405/04/01	0.000289	46.69	(17.84)
1405/03/30	0.000261	41.85	4.14
1405/03/30	0.000257	41.61	3.01
1405/03/29	0.000249	40.1	0.43
1405/03/28	0.000248	39.24	(3.04)
1405/03/27	0.000254	40.31	(1.95)
1405/03/26	0.000255	39.52	(2.7)
1405/03/25	0.000262	41.83	13.15
1405/03/24	0.000231	40.06	(6.3)
1405/03/23	0.00025	43.51	1.49
1405/03/22	0.00025	43.55	5.17
1405/03/21	0.000239	42.5	4.36
1405/03/20	0.000229	41.09	(10.42)
1405/03/19	0.000255	45.38	(1.52)
1405/03/18	0.000259	46.31	1.97
1405/03/17	0.000257	45.78	4.58
1405/03/16	0.000245	43.07	(7.27)
1405/03/15	0.000253	44.6	(10.71)
1405/03/14	0.000284	49.54	(0.21)
1405/03/13	0.000284	49.32	(5.36)
1405/03/12	0.0003	52.24	(4.17)
1405/03/11	0.000313	54.36	(1.38)
1405/03/10	0.000318	54.5	(0.07)
1405/03/09	0.000315	53.81	1.30
1405/03/08	0.000316	54.06	(2.53)
1405/03/07	0.000324	56.47	0.14
1405/03/06	0.000324	55.96	(7.97)
1405/03/05	0.000352	60.78	(3.5)
1405/03/04	0.000365	62.82	1.33
1405/03/03	0.000365	62.42	4.67
1405/03/02	0.000349	62.11	(2.27)
1405/03/01	0.00036	63.79	2.94
1405/02/31	0.00035	62.41	0.45
1405/02/30	0.000348	61.68	(4.2)
1405/02/29	0.000365	65.37	(1.79)
1405/02/28	0.000372	66.78	(5.3)
1405/02/27	0.000394	71.06	(0.59)
1405/02/26	0.000396	71.02	(2.76)
1405/02/25	0.000404	72.83	(1.95)
1405/02/24	0.000412	74.42	6.44
1405/02/23	0.000387	69.7	1.11
1405/02/22	0.000383	69.33	1.02
1405/02/21	0.000375	68.16	3.25
1405/02/20	0.000374	66.31	11.45
1405/02/19	0.000335	59.9	(1.44)
1405/02/18	0.00034	60.74	0.50
1405/02/17	0.000338	60.34	(3.22)
1405/02/16	0.000349	61.72	(2.03)
1405/02/15	0.000357	64.51	(1.51)
1405/02/14	0.00036	64.88	3.42
1405/02/13	0.000343	64.5	1.48
1405/02/12	0.000338	61.9	1.67
1405/02/11	0.000336	59.13	0.55
1405/02/10	0.000334	59.05	(0.76)
1405/02/09	0.000337	59.69	(0.09)
1405/02/08	0.000337	56.14	(1.04)
1405/02/07	0.00034	54.04	(1.14)
1405/02/06	0.000345	53.72	(0.61)
1405/02/05	0.000347	53.74	1.16
1405/02/04	0.000343	52.29	(3.65)
1405/02/03	0.000356	54.68	(1.26)
1405/02/02	0.00036	55.13	1.35
1405/02/01	0.000357	54.37	0.56
1405/01/31	0.000355	53.86	0.25
1404/12/09	0.000386	67.54	(6.26)
1404/12/08	0.00039	65.39	(3.69)
1404/12/07	0.000405	67.15	2.49
1404/12/06	0.000395	65.16	5.89
1404/12/05	0.000373	62.01	(8.55)
1404/12/04	0.000408	67.63	(10.03)
1404/12/03	0.000466	77.33	(0.03)
1404/12/02	0.00047	77.79	(1.07)
1404/11/30	0.000494	82.02	(4.83)
1404/11/29	0.000519	84.82	(3.36)
1404/11/28	0.000537	87.03	1.04