Name: لوفای
Creator: حال و هوا

جدول آخرین قیمت
لوفای
(LOFI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003913	899.98	(4.04)
1405/06/28	0.004078	932.43	8.16
1405/06/27	0.00377	855.83	(0.09)
1405/06/26	0.003767	858.79	3.31
1405/06/25	0.003647	840.5	1.47
1405/06/23	0.004021	938.99	7.19
1405/06/21	0.003825	898.82	5.82
1405/06/20	0.003686	867.92	5.98
1405/06/19	0.003457	815.58	(8.95)
1405/06/17	0.003734	852.06	(2.75)
1405/06/17	0.003582	816.16	(9.4)
1405/06/16	0.003864	875.3	(1.68)
1405/06/15	0.003969	896.44	11.41
1405/06/14	0.003619	799.76	0.60
1405/06/13	0.003692	818.35	(3.62)
1405/06/12	0.003589	794.75	1.02
1405/06/11	0.00355	776.65	(9.65)
1405/06/08	0.00379	783.97	11.78
1405/06/04	0.003397	672.31	(5.62)
1405/06/01	0.003782	748.04	3.39
1405/05/27	0.003606	682.02	(0.45)
1405/05/27	0.003487	654.55	(3.91)
1405/05/26	0.003617	673.24	(1.56)
1405/05/24	0.003723	696.08	1.08
1405/05/22	0.003955	742.64	(4.4)
1405/05/22	0.004135	774.92	1.01
1405/05/21	0.004094	768.09	(14.64)
1405/05/20	0.004186	786.44	13.43
1405/05/19	0.00363	676.27	(0.32)
1405/05/18	0.003645	677.88	(0.81)
1405/05/16	0.003644	682.17	(0.14)
1405/05/13	0.003693	701.94	0.48
1405/05/13	0.003695	702.36	0.65
1405/05/11	0.003656	702.3	0.13
1405/05/10	0.003658	713.36	0.36
1405/05/08	0.003645	707.94	(0.01)
1405/05/07	0.003641	708.71	1.38
1405/05/05	0.003867	733.6	8.37
1405/05/01	0.003565	696.28	(4.02)
1405/04/31	0.003712	720.11	2.33
1405/04/31	0.003599	688.23	(4.86)
1405/04/30	0.003708	702.94	3.32
1405/04/26	0.003646	691	(1.46)
1405/04/25	0.003641	687.82	(6.1)
1405/04/23	0.003765	695.47	0.52
1405/04/21	0.00374	672.47	(1.75)
1405/04/20	0.0038	675.28	0.16
1405/04/19	0.003748	671.39	1.14
1405/04/18	0.003705	673.55	(0.01)
1405/04/17	0.003706	675.65	(4.75)
1405/04/16	0.003917	693.64	(0.9)
1405/04/15	0.003941	690.3	(6.45)
1405/04/14	0.00418	727.8	(2.96)
1405/04/13	0.004308	746.48	1.22
1405/04/12	0.004398	773.3	8.94
1405/04/11	0.004037	717.98	6.83
1405/04/10	0.003779	664.7	3.76
1405/04/09	0.003642	631.44	(0.32)
1405/04/08	0.003654	625.71	2.71
1405/04/07	0.003576	617.06	(4.19)
1405/04/06	0.003732	627.52	5.32
1405/04/05	0.003641	608.52	4.71
1405/04/04	0.003497	592.88	0.84
1405/04/03	0.003508	589.84	(3.29)
1405/04/01	0.00365	588.73	2.61
1405/03/30	0.00353	566.57	(1.28)
1405/03/30	0.003574	579.17	0.16
1405/03/29	0.00357	574.1	(1.95)
1405/03/28	0.003639	574.69	(12.81)
1405/03/27	0.004274	679.61	3.39
1405/03/26	0.004156	643.38	(0.81)
1405/03/25	0.00419	668.09	8.04
1405/03/24	0.003936	683.63	(2.78)
1405/03/23	0.004026	701.9	1.31
1405/03/22	0.004079	709.18	1.21
1405/03/21	0.00403	718.07	11.39
1405/03/20	0.003618	650.39	3.28
1405/03/19	0.003503	623.09	(2.67)
1405/03/18	0.003599	643.21	4.03
1405/03/17	0.003473	619.71	8.62
1405/03/16	0.0032	561.89	4.39
1405/03/15	0.002991	526.76	(7.6)
1405/03/14	0.003238	565.65	(7.47)
1405/03/13	0.003496	606.91	0.41
1405/03/12	0.003483	605.97	(0.17)
1405/03/11	0.003489	605.3	(9.1)
1405/03/10	0.004082	699.59	2.45
1405/03/09	0.003957	675.5	(3.3)
1405/03/08	0.004042	691.88	(2.12)
1405/03/07	0.004131	719.63	(7.53)
1405/03/06	0.004467	770.92	(2.75)
1405/03/05	0.004594	792.42	(5.13)
1405/03/04	0.004846	833.73	3.25
1405/03/03	0.004735	809.16	6.21
1405/03/02	0.004458	793.41	(9.71)
1405/03/01	0.004665	826.49	(10.38)
1405/02/31	0.005205	928.86	17.24
1405/02/30	0.00444	786.43	(2.92)
1405/02/29	0.004573	818.04	(1.51)
1405/02/28	0.004642	833.04	(5.08)
1405/02/27	0.004982	899.72	2.98
1405/02/26	0.004838	867.92	(11.14)
1405/02/25	0.005411	974.52	(10.48)
1405/02/24	0.006045	1,091	0.20
1405/02/23	0.006033	1,086	(5.39)
1405/02/22	0.006376	1,154	(11.13)
1405/02/21	0.007117	1,295	17.20
1405/02/20	0.006102	1,083	14.12
1405/02/19	0.005347	955.27	11.82
1405/02/18	0.005254	939.36	3.70
1405/02/17	0.005066	904.26	3.91
1405/02/16	0.004875	861.51	12.37
1405/02/15	0.004339	784.09	1.97
1405/02/14	0.004255	765.78	(1.06)
1405/02/13	0.004273	802.71	9.32
1405/02/12	0.00391	715.22	(6.65)
1405/02/11	0.003898	685.85	(1.28)
1405/02/10	0.003949	697.61	7.29
1405/02/09	0.003683	652.73	(3.93)
1405/02/08	0.003834	638.52	2.53
1405/02/07	0.003736	593.23	(12.05)
1405/02/06	0.004136	644.55	(1.57)
1405/02/05	0.004202	650.52	(4.85)
1405/02/04	0.004401	671.27	(20.51)
1405/02/03	0.005539	851.34	51.18
1405/02/02	0.003664	560.41	20.48
1405/02/01	0.003069	466.97	(2.75)
1405/01/31	0.003162	479.68	1.08
1404/12/09	0.003288	575.44	(8.56)
1404/12/08	0.003416	572.77	(3.28)
1404/12/07	0.003532	586.03	(6.96)
1404/12/06	0.003796	626.41	15.53
1404/12/05	0.003286	546.38	3.36
1404/12/04	0.003179	526.94	(5.23)
1404/12/03	0.003397	563.95	(5.76)
1404/12/02	0.003546	586.8	1.69
1404/11/30	0.003364	558.41	(7.48)
1404/11/29	0.003631	593.16	0.23
1404/11/28	0.003613	585.16	(2.73)