Name: نامبرز پروتکل
Creator: حال و هوا

جدول آخرین قیمت
نامبرز پروتکل
(Numbers Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002232	513.48	2.11
1405/06/28	0.002186	499.91	4.95
1405/06/27	0.002083	472.86	(1.73)
1405/06/26	0.00212	483.26	0.79
1405/06/25	0.002103	484.78	(0.59)
1405/06/23	0.002174	507.81	(0.52)
1405/06/21	0.002222	522.04	2.90
1405/06/20	0.002135	503.9	(0.83)
1405/06/19	0.002118	500.78	(3.87)
1405/06/18	0.002227	516.7	1.65
1405/06/17	0.002203	501.87	4.36
1405/06/16	0.002127	481.67	(1.61)
1405/06/15	0.002128	480.73	(1.84)
1405/06/13	0.002202	484.61	4.11
1405/06/12	0.002128	465.83	1.70
1405/06/11	0.002131	466.23	3.33
1405/06/08	0.002091	432.57	0.91
1405/06/07	0.002231	455.79	3.37
1405/06/06	0.002229	447.33	1.32
1405/06/04	0.002163	429.68	(5.41)
1405/06/01	0.002119	419.07	2.13
1405/05/30	0.002132	403.68	(1.0)
1405/05/28	0.002051	388.09	(0.17)
1405/05/27	0.001993	374.22	(1.95)
1405/05/26	0.002063	383.99	10.38
1405/05/24	0.001916	358.25	0.20
1405/05/23	0.001948	366.23	(11.06)
1405/05/21	0.002122	398.38	2.85
1405/05/20	0.002051	385.32	1.88
1405/05/19	0.002045	379.69	(1.78)
1405/05/18	0.002089	388.54	(3.34)
1405/05/15	0.002156	406.52	(3.35)
1405/05/13	0.002245	426.47	(1.77)
1405/05/13	0.002245	426.8	(1.78)
1405/05/11	0.002266	436.45	(1.04)
1405/05/08	0.002276	441.85	(5.18)
1405/05/07	0.002385	464.38	(6.91)
1405/05/05	0.002543	482.45	0.71
1405/05/01	0.003044	594.42	(3.3)
1405/04/31	0.003018	583.92	25.28
1405/04/31	0.002533	487.05	22.39
1405/04/30	0.002	379.32	(0.94)
1405/04/27	0.002011	388.56	(3.16)
1405/04/26	0.002151	406.58	(1.32)
1405/04/25	0.002157	407.65	4.68
1405/04/23	0.002591	478.5	(9.01)
1405/04/21	0.002449	440.3	(8.39)
1405/04/20	0.002534	450.39	(2.91)
1405/04/19	0.002651	474.81	5.59
1405/04/18	0.00251	456.28	(5.19)
1405/04/17	0.002648	482.8	0.07
1405/04/16	0.002691	476.46	(7.34)
1405/04/15	0.002903	508.43	(1.69)
1405/04/14	0.00303	527.52	(5.65)
1405/04/13	0.003211	556.45	15.30
1405/04/12	0.002831	497.74	5.16
1405/04/11	0.002692	478.74	2.25
1405/04/10	0.002633	463.09	2.02
1405/04/09	0.00258	447.39	(2.01)
1405/04/08	0.002633	450.97	(1.3)
1405/04/07	0.002659	458.92	2.90
1405/04/06	0.002584	434.51	(3.88)
1405/04/05	0.002662	444.85	(4.49)
1405/04/04	0.002787	472.5	0.39
1405/04/03	0.002797	470.27	(6.71)
1405/04/01	0.003272	527.72	(2.12)
1405/03/30	0.003106	498.48	(1.55)
1405/03/30	0.003147	509.97	(0.98)
1405/03/29	0.003144	505.47	5.60
1405/03/28	0.002978	470.25	(2.95)
1405/03/27	0.003091	491.53	(2.24)
1405/03/26	0.0032	495.27	2.11
1405/03/25	0.003133	499.57	(0.93)
1405/03/24	0.003255	565.29	(0.22)
1405/03/23	0.003197	557.4	(2.17)
1405/03/22	0.00326	566.8	0.61
1405/03/21	0.003239	577.23	7.17
1405/03/20	0.003023	543.38	(5.2)
1405/03/19	0.003189	567.16	(0.52)
1405/03/18	0.003205	572.83	7.39
1405/03/17	0.002923	521.61	0.95
1405/03/16	0.002896	508.48	(2.03)
1405/03/15	0.002793	491.98	(7.4)
1405/03/14	0.003016	526.97	(6.16)
1405/03/13	0.003223	559.51	(0.68)
1405/03/12	0.003245	564.62	(11.18)
1405/03/11	0.003653	633.89	(2.39)
1405/03/10	0.003674	629.75	0.07
1405/03/09	0.003756	641.25	2.40
1405/03/08	0.003776	646.42	8.09
1405/03/07	0.003491	608.18	(4.21)
1405/03/06	0.003657	631.1	(2.92)
1405/03/05	0.003767	649.87	(7.47)
1405/03/04	0.004072	700.53	0.09
1405/03/03	0.004081	697.39	8.87
1405/03/02	0.003747	666.94	(1.44)
1405/03/01	0.003744	663.33	(0.66)
1405/02/31	0.003762	671.4	1.20
1405/02/30	0.00371	657.11	(4.24)
1405/02/29	0.003877	693.44	(2.2)
1405/02/28	0.003957	710.08	0.38
1405/02/27	0.004034	728.4	0.84
1405/02/26	0.004	717.56	(2.25)
1405/02/25	0.004004	721.08	(6.89)
1405/02/24	0.0043	776.02	2.00
1405/02/23	0.004216	758.51	(0.43)
1405/02/22	0.004234	766.04	1.57
1405/02/21	0.004147	754.41	(2.47)
1405/02/20	0.004254	754.97	(0.43)
1405/02/19	0.004272	763.26	2.30
1405/02/18	0.004167	745.08	(4.84)
1405/02/17	0.004379	781.65	0.17
1405/02/16	0.004372	772.5	1.61
1405/02/15	0.004303	777.56	4.33
1405/02/14	0.004144	745.89	(2.2)
1405/02/13	0.004215	791.71	(2.73)
1405/02/12	0.004333	792.69	2.07
1405/02/11	0.004212	741.12	2.81
1405/02/10	0.004109	725.91	1.04
1405/02/09	0.004067	720.72	(4.7)
1405/02/08	0.004267	710.64	(4.64)
1405/02/07	0.004492	713.4	(8.85)
1405/02/06	0.004891	762.16	(0.1)
1405/02/05	0.004896	757.88	2.62
1405/02/04	0.00478	728.99	(3.18)
1405/02/03	0.004937	758.73	(9.13)
1405/02/02	0.005487	839.26	11.98
1405/02/01	0.004961	754.07	(8.17)
1405/01/31	0.004844	734.43	1.81
1404/12/09	0.004109	719.16	(1.91)
1404/12/08	0.004115	690.05	(2.5)
1404/12/07	0.00422	700.18	(0.04)
1404/12/06	0.004222	696.59	2.44
1404/12/05	0.004121	685.25	(1.6)
1404/12/04	0.004189	694.3	(1.59)
1404/12/03	0.00431	715.42	(3.49)
1404/12/02	0.004484	741.97	0.60
1404/11/30	0.004403	730.84	(1.15)
1404/11/29	0.004454	727.6	3.27
1404/11/28	0.004313	698.6	4.45