Name: آریا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
آریا پروتکل
(Aria Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000596	137.18	7.45
1405/06/28	0.000555	126.92	(9.84)
1405/06/27	0.000616	139.77	17.53
1405/06/26	0.000524	119.45	7.56
1405/06/25	0.000487	112.26	10.16
1405/06/23	0.000667	155.8	5.78
1405/06/21	0.000607	142.58	(0.34)
1405/06/20	0.000617	145.47	(7.31)
1405/06/19	0.000666	157.09	12.71
1405/06/18	0.000591	134.68	4.43
1405/06/17	0.000582	132.52	(0.45)
1405/06/16	0.000585	132.5	(7.4)
1405/06/15	0.000588	132.84	5.54
1405/06/14	0.00058	130.63	5.35
1405/06/13	0.000594	131.74	(0.09)
1405/06/12	0.00054	119.19	(9.37)
1405/06/11	0.000594	129.74	0.95
1405/06/08	0.000542	112.15	(6.92)
1405/06/06	0.000589	118.13	7.65
1405/06/04	0.000614	121.42	0.09
1405/06/01	0.000578	114.23	(18.65)
1405/05/27	0.000538	101.74	7.96
1405/05/27	0.000486	91.18	(1.85)
1405/05/26	0.000489	91.06	(0.85)
1405/05/24	0.000503	93.97	5.04
1405/05/23	0.000491	92.12	(8.18)
1405/05/22	0.000538	100.75	4.56
1405/05/21	0.000514	96.47	(19.15)
1405/05/19	0.000635	118.25	24.83
1405/05/18	0.000508	94.57	(1.63)
1405/05/15	0.000529	99.87	(2.01)
1405/05/14	0.00054	101.72	5.14
1405/05/13	0.000514	97.68	0.0
1405/05/12	0.000514	98.93	2.40
1405/05/11	0.000502	96.34	(3.28)
1405/05/10	0.000519	101.16	(1.57)
1405/05/08	0.000531	103.13	(1.24)
1405/05/07	0.000532	103.78	(0.02)
1405/05/05	0.00053	100.53	(0.49)
1405/05/01	0.000613	119.6	16.81
1405/04/31	0.000541	103.4	(0.35)
1405/04/30	0.000543	103.76	(11.75)
1405/04/29	0.000591	113.69	5.79
1405/04/25	0.000649	122.46	3.37
1405/04/23	0.000589	108.73	(12.99)
1405/04/21	0.000727	130.74	20.57
1405/04/20	0.000651	115.6	10.43
1405/04/19	0.000631	113.11	9.98
1405/04/18	0.000574	104.36	13.39
1405/04/17	0.000506	92.31	(30.02)
1405/04/16	0.000723	128.05	15.86
1405/04/15	0.000624	109.32	(4.93)
1405/04/14	0.000654	113.89	(3.0)
1405/04/13	0.000674	116.85	4.60
1405/04/12	0.000647	113.74	20.39
1405/04/11	0.000537	95.55	(25.28)
1405/04/10	0.000719	126.47	3.90
1405/04/09	0.000692	119.98	5.63
1405/04/08	0.000655	112.19	(3.26)
1405/04/07	0.000727	125.44	2.01
1405/04/06	0.000713	119.81	0.53
1405/04/05	0.000665	111.18	(4.58)
1405/04/04	0.000697	118.19	(16.6)
1405/04/03	0.000836	140.59	21.48
1405/04/01	0.000691	111.4	(2.77)
1405/03/30	0.000684	109.8	(6.86)
1405/03/30	0.000775	125.65	3.97
1405/03/29	0.000734	117.98	1.32
1405/03/28	0.000724	114.37	(9.54)
1405/03/27	0.000736	117.09	(6.59)
1405/03/26	0.000788	121.96	(1.24)
1405/03/25	0.000798	127.2	(0.65)
1405/03/24	0.000775	134.57	11.71
1405/03/23	0.000748	130.44	(10.78)
1405/03/22	0.000819	142.44	(4.55)
1405/03/21	0.000858	152.9	27.48
1405/03/20	0.000673	121	(21.53)
1405/03/19	0.000858	152.57	3.05
1405/03/18	0.000832	148.75	(3.26)
1405/03/17	0.000859	153.26	2.33
1405/03/16	0.000839	147.39	1.53
1405/03/15	0.00081	142.75	(7.74)
1405/03/14	0.000878	153.37	(0.55)
1405/03/13	0.000883	153.24	(2.09)
1405/03/12	0.000902	156.87	(0.93)
1405/03/11	0.00091	157.89	(5.45)
1405/03/10	0.000962	164.86	3.46
1405/03/09	0.000931	158.88	1.69
1405/03/08	0.000911	156.03	(9.03)
1405/03/07	0.001002	174.54	0.75
1405/03/06	0.000995	171.64	2.94
1405/03/05	0.000966	166.67	(7.2)
1405/03/04	0.001041	179.14	6.19
1405/03/03	0.000988	168.89	(0.69)
1405/03/02	0.000995	177.11	(4.64)
1405/03/01	0.001066	188.94	0.37
1405/02/31	0.001063	189.63	(5.39)
1405/02/30	0.001123	198.94	6.29
1405/02/29	0.001057	189.01	(2.78)
1405/02/28	0.001087	195.05	1.67
1405/02/27	0.001058	191.05	(15.13)
1405/02/26	0.001247	223.64	(3.3)
1405/02/25	0.001277	229.99	3.70
1405/02/24	0.001232	222.23	(38.06)
1405/02/23	0.001988	357.68	(9.98)
1405/02/22	0.002209	399.57	(10.38)
1405/02/21	0.002571	467.73	4.28
1405/02/20	0.002522	447.54	(17.72)
1405/02/19	0.003093	552.61	30.57
1405/02/18	0.002556	456.99	9.06
1405/02/17	0.002344	418.3	1.40
1405/02/16	0.002311	408.4	(4.78)
1405/02/15	0.002428	438.76	9.17
1405/02/14	0.002236	402.46	(12.45)
1405/02/13	0.002546	478.33	(4.47)
1405/02/12	0.002684	490.94	38.81
1405/02/11	0.003767	662.75	106.87
1405/02/10	0.001821	321.68	(5.82)
1405/02/09	0.001905	337.58	(14.27)
1405/02/08	0.002224	370.37	2.25
1405/02/07	0.002175	345.41	(2.53)
1405/02/06	0.002238	348.74	7.93
1405/02/05	0.002073	320.98	(2.79)
1405/02/04	0.002141	326.5	(10.29)
1405/02/03	0.002393	367.72	1.88
1405/02/02	0.002357	360.5	7.28
1405/02/01	0.002199	334.61	(10.62)
1405/01/31	0.002359	357.92	(4.93)
1404/12/09	0.011	1,920	0.16
1404/12/08	0.0114	1,904	2.10
1404/12/07	0.0111	1,846	8.98
1404/12/06	0.0102	1,685	(3.76)
1404/12/05	0.0106	1,764	(2.4)
1404/12/04	0.0109	1,802	10.59
1404/12/03	0.009245	1,535	(11.73)
1404/12/02	0.009868	1,633	(8.42)
1404/11/30	0.0106	1,763	(4.29)
1404/11/29	0.0111	1,813	(0.32)
1404/11/28	0.0111	1,803	0.34