داوج
(DOWGE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.004119 | 947.3 | (6.94) |
| 1405/06/28 | 0.004426 | 1,012 | (2.9) |
| 1405/06/27 | 0.004558 | 1,035 | 26.46 |
| 1405/06/26 | 0.003605 | 821.73 | (8.02) |
| 1405/06/25 | 0.00392 | 903.53 | 0.12 |
| 1405/06/23 | 0.00425 | 992.54 | 6.17 |
| 1405/06/21 | 0.004238 | 995.75 | 2.33 |
| 1405/06/19 | 0.004026 | 949.75 | (9.47) |
| 1405/06/17 | 0.004463 | 1,018 | (0.34) |
| 1405/06/17 | 0.00439 | 1,000 | (5.16) |
| 1405/06/16 | 0.004489 | 1,003 | (1.45) |
| 1405/06/15 | 0.004675 | 1,056 | (6.12) |
| 1405/06/13 | 0.004727 | 1,042 | (7.8) |
| 1405/06/12 | 0.004836 | 1,071 | 17.41 |
| 1405/06/11 | 0.004131 | 903.67 | (5.61) |
| 1405/06/08 | 0.005459 | 1,129 | 4.67 |
| 1405/06/08 | 0.005631 | 1,157 | 4.96 |
| 1405/06/06 | 0.005898 | 1,182 | 12.09 |
| 1405/06/04 | 0.004016 | 794.94 | (21.88) |
| 1405/06/03 | 0.004519 | 911.84 | 38.65 |
| 1405/06/01 | 0.003008 | 594.92 | 14.20 |
| 1405/05/30 | 0.002554 | 483.48 | 11.55 |
| 1405/05/28 | 0.001929 | 365.11 | (3.22) |
| 1405/05/27 | 0.001997 | 374.98 | 4.09 |
| 1405/05/26 | 0.001952 | 363.31 | 3.71 |
| 1405/05/24 | 0.002042 | 381.71 | 3.49 |
| 1405/05/23 | 0.002028 | 381.27 | 0.53 |
| 1405/05/20 | 0.001939 | 364.29 | (0.2) |
| 1405/05/20 | 0.00189 | 355.09 | 0.35 |
| 1405/05/19 | 0.00202 | 375.11 | 2.29 |
| 1405/05/18 | 0.001975 | 367.27 | (3.75) |
| 1405/05/15 | 0.002027 | 382.1 | (3.7) |
| 1405/05/13 | 0.00208 | 395.06 | 0.03 |
| 1405/05/13 | 0.002134 | 409.57 | 1.36 |
| 1405/05/11 | 0.002117 | 406.46 | (0.92) |
| 1405/05/08 | 0.002167 | 420.54 | (2.73) |
| 1405/05/07 | 0.002094 | 407.71 | (1.42) |
| 1405/05/05 | 0.002302 | 436.76 | 14.02 |
| 1405/05/01 | 0.002139 | 418.34 | 0.38 |
| 1405/05/01 | 0.002104 | 410.4 | (0.48) |
| 1405/04/31 | 0.002078 | 399.66 | (3.16) |
| 1405/04/30 | 0.002193 | 415.73 | 4.09 |
| 1405/04/26 | 0.002105 | 397.87 | (8.06) |
| 1405/04/25 | 0.002244 | 423.93 | 1.10 |
| 1405/04/23 | 0.002229 | 411.68 | (6.42) |
| 1405/04/21 | 0.002458 | 441.98 | 0.64 |
| 1405/04/20 | 0.002443 | 434.15 | 4.48 |
| 1405/04/19 | 0.002306 | 413.1 | 3.37 |
| 1405/04/18 | 0.002231 | 405.53 | 2.10 |
| 1405/04/17 | 0.002183 | 397.9 | (4.6) |
| 1405/04/16 | 0.002286 | 404.82 | (1.35) |
| 1405/04/15 | 0.002293 | 401.66 | (6.2) |
| 1405/04/14 | 0.002454 | 427.2 | 0.51 |
| 1405/04/13 | 0.002441 | 423.03 | (0.66) |
| 1405/04/12 | 0.002448 | 430.46 | (0.06) |
| 1405/04/11 | 0.00245 | 435.73 | 3.69 |
| 1405/04/10 | 0.002363 | 415.61 | 2.10 |
| 1405/04/09 | 0.002314 | 401.16 | (3.3) |
| 1405/04/08 | 0.002393 | 409.75 | 0.53 |
| 1405/04/07 | 0.002496 | 430.81 | (0.23) |
| 1405/04/06 | 0.002502 | 420.73 | 4.44 |
| 1405/04/05 | 0.002617 | 437.27 | 13.90 |
| 1405/04/04 | 0.002297 | 389.45 | 6.50 |
| 1405/04/03 | 0.002147 | 361.04 | 0.02 |
| 1405/04/01 | 0.002324 | 374.91 | (1.62) |
| 1405/03/30 | 0.002403 | 385.65 | 1.79 |
| 1405/03/30 | 0.002389 | 387.11 | 3.45 |
| 1405/03/29 | 0.002355 | 378.74 | (0.69) |
| 1405/03/28 | 0.00237 | 374.29 | (4.33) |
| 1405/03/27 | 0.002519 | 400.44 | (4.25) |
| 1405/03/26 | 0.002683 | 415.35 | (5.29) |
| 1405/03/25 | 0.002833 | 451.69 | 8.60 |
| 1405/03/24 | 0.002655 | 461.03 | 3.14 |
| 1405/03/23 | 0.002521 | 439.47 | (4.57) |
| 1405/03/22 | 0.002625 | 456.37 | 4.30 |
| 1405/03/21 | 0.002525 | 449.87 | 0.70 |
| 1405/03/20 | 0.002507 | 450.71 | (7.44) |
| 1405/03/19 | 0.002709 | 481.81 | 1.97 |
| 1405/03/18 | 0.002657 | 474.75 | 3.70 |
| 1405/03/17 | 0.0026 | 463.91 | (0.9) |
| 1405/03/16 | 0.002627 | 461.22 | 19.92 |
| 1405/03/15 | 0.002062 | 363.27 | (2.82) |
| 1405/03/14 | 0.002122 | 370.79 | (3.57) |
| 1405/03/13 | 0.002202 | 382.26 | (17.86) |
| 1405/03/12 | 0.002681 | 466.45 | (1.23) |
| 1405/03/11 | 0.002714 | 470.93 | (2.86) |
| 1405/03/10 | 0.002867 | 491.42 | (5.77) |
| 1405/03/09 | 0.002985 | 509.71 | 7.11 |
| 1405/03/08 | 0.00278 | 475.92 | 2.43 |
| 1405/03/07 | 0.002703 | 470.81 | (15.2) |
| 1405/03/06 | 0.003202 | 552.51 | 15.62 |
| 1405/03/05 | 0.002769 | 477.69 | 2.50 |
| 1405/03/04 | 0.002702 | 464.83 | (1.2) |
| 1405/03/03 | 0.002712 | 463.46 | 2.43 |
| 1405/03/02 | 0.002647 | 471.21 | (5.15) |
| 1405/03/01 | 0.002776 | 491.81 | (9.39) |
| 1405/02/31 | 0.003063 | 546.52 | 5.93 |
| 1405/02/30 | 0.002884 | 510.85 | 2.65 |
| 1405/02/29 | 0.002804 | 501.54 | 4.59 |
| 1405/02/28 | 0.002693 | 483.29 | (6.96) |
| 1405/02/27 | 0.002954 | 533.53 | 4.18 |
| 1405/02/26 | 0.002852 | 511.72 | (9.35) |
| 1405/02/25 | 0.003234 | 582.39 | (3.53) |
| 1405/02/24 | 0.003352 | 604.94 | 7.87 |
| 1405/02/23 | 0.003108 | 559.13 | (6.63) |
| 1405/02/22 | 0.003329 | 602.21 | 1.20 |
| 1405/02/21 | 0.003462 | 629.73 | 0.14 |
| 1405/02/20 | 0.003447 | 611.82 | (4.88) |
| 1405/02/19 | 0.003622 | 647.04 | 7.37 |
| 1405/02/18 | 0.00329 | 588.2 | (3.58) |
| 1405/02/17 | 0.003412 | 609.01 | (2.62) |
| 1405/02/16 | 0.003504 | 619.15 | 9.05 |
| 1405/02/15 | 0.003307 | 597.61 | 25.85 |
| 1405/02/14 | 0.002629 | 473.2 | 0.22 |
| 1405/02/13 | 0.002558 | 480.5 | (4.36) |
| 1405/02/12 | 0.002675 | 489.27 | 2.17 |
| 1405/02/11 | 0.002713 | 477.32 | 4.93 |
| 1405/02/10 | 0.002585 | 456.62 | (3.43) |
| 1405/02/09 | 0.002676 | 474.34 | (3.42) |
| 1405/02/08 | 0.002771 | 461.52 | 5.00 |
| 1405/02/07 | 0.002639 | 419.12 | (9.48) |
| 1405/02/06 | 0.002889 | 450.18 | 4.70 |
| 1405/02/05 | 0.002754 | 426.41 | (4.94) |
| 1405/02/04 | 0.002913 | 444.32 | (2.63) |
| 1405/02/03 | 0.002992 | 459.84 | (3.51) |
| 1405/02/02 | 0.003099 | 474 | 1.67 |
| 1405/02/01 | 0.003142 | 478.12 | (9.72) |
| 1405/01/31 | 0.003437 | 521.48 | 3.65 |
| 1404/12/09 | 0.003864 | 676.16 | (13.19) |
| 1404/12/08 | 0.004007 | 672.02 | (9.79) |
| 1404/12/07 | 0.004442 | 737.05 | 0.24 |
| 1404/12/06 | 0.004431 | 731.2 | 33.46 |
| 1404/12/05 | 0.003321 | 552.08 | 2.26 |
| 1404/12/04 | 0.003247 | 538.16 | (10.65) |
| 1404/12/03 | 0.003731 | 619.39 | 0.87 |
| 1404/12/02 | 0.003784 | 626.11 | 1.20 |
| 1404/11/30 | 0.003521 | 584.49 | 4.26 |
| 1404/11/29 | 0.003377 | 551.71 | (6.87) |
| 1404/11/28 | 0.003627 | 587.42 | 0.68 |
