Name: سوارم مارکتس
Creator: حال و هوا

جدول آخرین قیمت
سوارم مارکتس
(Swarm Markets):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0102	2,355	6.65
1405/06/28	0.0096	2,195	15.66
1405/06/27	0.0083	1,884	15.44
1405/06/26	0.00719	1,639	9.05
1405/06/25	0.006593	1,520	(2.98)
1405/06/23	0.007994	1,867	(7.87)
1405/06/21	0.007105	1,669	(21.75)
1405/06/20	0.008782	2,068	18.66
1405/06/19	0.007607	1,795	(9.41)
1405/06/18	0.007707	1,788	4.29
1405/06/17	0.007741	1,764	6.17
1405/06/16	0.00668	1,513	7.77
1405/06/15	0.005893	1,331	8.91
1405/06/13	0.00767	1,700	18.12
1405/06/12	0.006837	1,509	10.06
1405/06/11	0.005934	1,298	(18.83)
1405/06/08	0.008091	1,674	(4.5)
1405/06/08	0.008606	1,769	1.23
1405/06/07	0.008595	1,756	30.59
1405/06/04	0.008085	1,598	(0.08)
1405/06/01	0.0086	1,701	0.0
1405/05/31	0.008334	1,600	6.97
1405/05/27	0.00908	1,717	(2.15)
1405/05/27	0.009096	1,707	(0.03)
1405/05/26	0.009198	1,712	0.08
1405/05/22	0.009691	1,819	(2.94)
1405/05/22	0.009777	1,832	(5.03)
1405/05/21	0.0103	1,931	(5.37)
1405/05/20	0.0105	1,961	(3.72)
1405/05/19	0.011	2,046	(4.37)
1405/05/18	0.0114	2,119	1.37
1405/05/15	0.0115	2,162	(4.48)
1405/05/13	0.0121	2,303	(3.07)
1405/05/12	0.0126	2,423	5.47
1405/05/11	0.0119	2,293	(5.19)
1405/05/07	0.0139	2,708	0.40
1405/05/05	0.0126	2,389	0.01
1405/05/01	0.0127	2,487	0.73
1405/04/31	0.0126	2,445	2.90
1405/04/31	0.0124	2,378	(10.77)
1405/04/30	0.0139	2,638	(13.23)
1405/04/26	0.0173	3,260	(20.82)
1405/04/25	0.0202	3,814	(7.33)
1405/04/23	0.0221	4,089	(3.23)
1405/04/21	0.0238	4,274	1.72
1405/04/20	0.0231	4,107	13.13
1405/04/19	0.0244	4,373	21.05
1405/04/18	0.0202	3,665	9.18
1405/04/17	0.0185	3,367	(1.47)
1405/04/16	0.0187	3,320	(1.2)
1405/04/15	0.019	3,321	10.47
1405/04/14	0.0166	2,886	5.14
1405/04/13	0.0158	2,732	6.02
1405/04/12	0.015	2,633	(2.04)
1405/04/11	0.0153	2,719	9.45
1405/04/10	0.014	2,457	0.47
1405/04/09	0.0139	2,410	3.15
1405/04/08	0.0135	2,308	9.54
1405/04/07	0.0127	2,190	(3.0)
1405/04/06	0.0131	2,200	(6.33)
1405/04/05	0.0134	2,239	(3.37)
1405/04/04	0.014	2,367	0.70
1405/04/03	0.0146	2,455	(1.58)
1405/04/01	0.0149	2,398	(0.76)
1405/03/30	0.0149	2,386	(3.35)
1405/03/30	0.015	2,433	3.58
1405/03/29	0.0154	2,474	4.84
1405/03/28	0.0147	2,319	(1.98)
1405/03/27	0.0146	2,322	(10.0)
1405/03/26	0.0162	2,507	(2.96)
1405/03/25	0.0167	2,661	1.26
1405/03/24	0.0161	2,794	(3.34)
1405/03/23	0.0162	2,829	(1.95)
1405/03/22	0.0167	2,901	(0.46)
1405/03/21	0.0168	2,987	1.80
1405/03/20	0.0165	2,960	12.14
1405/03/19	0.0147	2,612	26.87
1405/03/18	0.0116	2,068	28.81
1405/03/17	0.00899	1,604	(12.96)
1405/03/16	0.0103	1,814	9.90
1405/03/15	0.008508	1,499	(4.42)
1405/03/14	0.008901	1,555	7.78
1405/03/13	0.008264	1,435	(24.51)
1405/03/12	0.0109	1,905	(52.73)
1405/03/11	0.0232	4,018	(2.84)
1405/03/10	0.0242	4,143	(3.44)
1405/03/09	0.0251	4,278	4.14
1405/03/08	0.0247	4,231	2.42
1405/03/07	0.024	4,188	5.31
1405/03/06	0.023	3,962	1.29
1405/03/05	0.0227	3,910	(15.37)
1405/03/04	0.0268	4,607	(7.5)
1405/03/03	0.0285	4,868	(0.76)
1405/03/02	0.0287	5,108	(2.45)
1405/03/01	0.0298	5,284	(0.61)
1405/02/31	0.03	5,355	2.62
1405/02/30	0.0292	5,180	(1.06)
1405/02/29	0.0295	5,269	(1.1)
1405/02/28	0.0297	5,337	(10.03)
1405/02/27	0.0328	5,921	(10.08)
1405/02/26	0.0365	6,541	(5.1)
1405/02/25	0.0381	6,866	(1.87)
1405/02/24	0.0388	7,010	0.42
1405/02/23	0.0387	6,960	(5.56)
1405/02/22	0.041	7,411	(7.64)
1405/02/21	0.0426	7,755	(1.31)
1405/02/20	0.0425	7,550	0.78
1405/02/19	0.0422	7,541	6.16
1405/02/18	0.0397	7,107	(0.34)
1405/02/17	0.0399	7,118	(1.14)
1405/02/16	0.0403	7,128	3.42
1405/02/15	0.039	7,049	(7.92)
1405/02/14	0.0424	7,624	9.00
1405/02/13	0.0387	7,277	(2.11)
1405/02/12	0.0396	7,240	(4.75)
1405/02/11	0.0412	7,250	3.70
1405/02/10	0.0397	7,020	1.84
1405/02/09	0.039	6,915	(4.21)
1405/02/08	0.0407	6,784	(5.01)
1405/02/07	0.0427	6,786	(2.53)
1405/02/06	0.0438	6,820	(0.27)
1405/02/05	0.0439	6,793	(1.3)
1405/02/04	0.0445	6,781	4.60
1405/02/03	0.0425	6,533	(7.27)
1405/02/02	0.0458	7,011	4.22
1405/02/01	0.0438	6,667	(2.78)
1405/01/31	0.0452	6,850	(4.85)
1404/12/09	0.0678	11,863	(0.91)
1404/12/08	0.0681	11,412	5.29
1404/12/07	0.0646	10,724	8.32
1404/12/06	0.0597	9,846	37.37
1404/12/05	0.0434	7,222	(7.1)
1404/12/04	0.0468	7,751	(9.15)
1404/12/03	0.0534	8,859	3.41
1404/12/02	0.0543	8,981	0.88
1404/11/30	0.0438	7,266	(0.33)
1404/11/29	0.0439	7,174	0.64
1404/11/28	0.0436	7,068	0.61