Name: تیکام گلوبال
Creator: حال و هوا

جدول آخرین قیمت
تی‌کام گلوبال
(TCOM Global):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008164	1,878	(0.29)
1405/06/28	0.008185	1,872	(1.13)
1405/06/27	0.008279	1,879	1.47
1405/06/26	0.008159	1,860	1.50
1405/06/25	0.008037	1,853	0.02
1405/06/23	0.007743	1,808	(0.84)
1405/06/21	0.007719	1,814	(3.71)
1405/06/20	0.008036	1,892	(0.4)
1405/06/19	0.008065	1,903	(0.32)
1405/06/18	0.008091	1,845	0.37
1405/06/17	0.008031	1,830	0.25
1405/06/16	0.008011	1,815	(1.33)
1405/06/15	0.008107	1,831	0.03
1405/06/13	0.008108	1,799	0.76
1405/06/12	0.008042	1,775	(0.21)
1405/06/11	0.00802	1,755	(1.07)
1405/06/08	0.008023	1,660	(0.14)
1405/06/08	0.007995	1,643	(1.17)
1405/06/07	0.008063	1,647	0.42
1405/06/04	0.008205	1,622	(1.09)
1405/06/01	0.008193	1,620	(0.74)
1405/05/30	0.008095	1,533	(0.44)
1405/05/28	0.008144	1,541	(1.05)
1405/05/27	0.008328	1,563	(1.12)
1405/05/26	0.00829	1,543	(1.58)
1405/05/22	0.008445	1,585	(1.21)
1405/05/22	0.00856	1,604	2.39
1405/05/21	0.00836	1,568	(0.9)
1405/05/20	0.00852	1,604	0.27
1405/05/18	0.008478	1,577	1.84
1405/05/16	0.008263	1,560	(0.98)
1405/05/15	0.008343	1,570	(1.52)
1405/05/13	0.008381	1,594	(0.17)
1405/05/12	0.00837	1,611	0.17
1405/05/11	0.008316	1,594	(0.62)
1405/05/07	0.008122	1,584	0.16
1405/05/05	0.00791	1,501	(1.65)
1405/05/01	0.008199	1,604	(0.06)
1405/05/01	0.008123	1,579	(0.5)
1405/04/31	0.008145	1,564	0.28
1405/04/30	0.008138	1,553	(0.41)
1405/04/27	0.008489	1,643	2.32
1405/04/26	0.008259	1,561	(0.65)
1405/04/25	0.00831	1,568	0.81
1405/04/23	0.008201	1,511	(1.36)
1405/04/21	0.008319	1,496	0.87
1405/04/20	0.00822	1,461	(0.24)
1405/04/19	0.008305	1,488	0.97
1405/04/18	0.008227	1,495	0.25
1405/04/17	0.008203	1,496	(1.32)
1405/04/16	0.008402	1,488	1.48
1405/04/15	0.008354	1,463	2.93
1405/04/14	0.008106	1,411	1.04
1405/04/13	0.008024	1,390	0.29
1405/04/12	0.008081	1,421	1.09
1405/04/11	0.007993	1,422	(1.46)
1405/04/10	0.008111	1,427	(1.06)
1405/04/09	0.008194	1,421	(0.08)
1405/04/08	0.0082	1,404	1.33
1405/04/07	0.008088	1,396	(1.63)
1405/04/06	0.008214	1,381	1.64
1405/04/05	0.008135	1,360	(0.05)
1405/04/04	0.008145	1,381	0.52
1405/04/03	0.0081	1,362	(1.57)
1405/04/01	0.008157	1,316	(3.99)
1405/03/30	0.008597	1,380	(1.04)
1405/03/30	0.008592	1,392	1.10
1405/03/29	0.008598	1,383	1.14
1405/03/28	0.0085	1,342	(0.05)
1405/03/27	0.008564	1,362	0.13
1405/03/26	0.008538	1,322	(1.81)
1405/03/25	0.008696	1,386	0.87
1405/03/24	0.008519	1,479	(1.32)
1405/03/23	0.008629	1,505	0.11
1405/03/22	0.008607	1,497	(0.32)
1405/03/21	0.008637	1,539	1.01
1405/03/20	0.008549	1,537	(0.78)
1405/03/19	0.008616	1,532	0.17
1405/03/18	0.008602	1,537	1.21
1405/03/17	0.008532	1,522	(1.2)
1405/03/16	0.008641	1,517	1.69
1405/03/15	0.008545	1,505	(1.5)
1405/03/14	0.008673	1,515	0.97
1405/03/13	0.008591	1,491	2.24
1405/03/12	0.008404	1,462	(1.91)
1405/03/11	0.008564	1,486	(2.05)
1405/03/10	0.008761	1,502	(0.67)
1405/03/09	0.008757	1,495	(1.15)
1405/03/08	0.008828	1,511	(0.04)
1405/03/07	0.008834	1,539	2.22
1405/03/06	0.008638	1,491	(2.73)
1405/03/05	0.008879	1,532	0.46
1405/03/04	0.008836	1,520	0.38
1405/03/03	0.008821	1,507	(1.72)
1405/03/02	0.008974	1,597	0.03
1405/03/01	0.008978	1,591	(0.24)
1405/02/31	0.009004	1,607	(0.64)
1405/02/30	0.009057	1,604	1.08
1405/02/29	0.008966	1,604	(2.34)
1405/02/28	0.009182	1,648	0.72
1405/02/27	0.009088	1,641	2.26
1405/02/26	0.008887	1,594	2.14
1405/02/25	0.00885	1,594	0.33
1405/02/24	0.008822	1,592	(1.75)
1405/02/23	0.008979	1,615	0.11
1405/02/22	0.008971	1,623	(0.69)
1405/02/21	0.009032	1,643	(0.15)
1405/02/20	0.008936	1,586	(1.68)
1405/02/19	0.009088	1,624	0.18
1405/02/18	0.009087	1,625	1.17
1405/02/17	0.008982	1,603	(1.07)
1405/02/16	0.009079	1,604	(1.45)
1405/02/15	0.009222	1,667	(0.97)
1405/02/14	0.00931	1,676	(5.51)
1405/02/13	0.009981	1,875	(0.75)
1405/02/12	0.0101	1,839	(2.52)
1405/02/11	0.0102	1,791	(7.44)
1405/02/10	0.0109	1,928	8.12
1405/02/09	0.0101	1,788	0.63
1405/02/08	0.01	1,670	(0.46)
1405/02/07	0.0101	1,599	(1.33)
1405/02/06	0.0102	1,592	(0.41)
1405/02/05	0.0103	1,588	(0.3)
1405/02/04	0.0103	1,570	0.69
1405/02/03	0.0102	1,571	0.27
1405/02/02	0.0102	1,559	(1.0)
1405/02/01	0.0103	1,572	0.67
1405/01/31	0.0103	1,560	(3.15)
1404/12/09	0.039	6,831	(0.34)
1404/12/08	0.0391	6,565	(0.16)
1404/12/07	0.0392	6,505	0.57
1404/12/06	0.039	6,433	0.56
1404/12/05	0.0388	6,446	(0.22)
1404/12/04	0.0389	6,441	(0.15)
1404/12/03	0.0391	6,490	0.04
1404/12/02	0.0391	6,464	(0.36)
1404/11/30	0.039	6,479	(0.11)
1404/11/29	0.039	6,373	0.05
1404/11/28	0.0391	6,329	0.42