Name: رزور
Creator: حال و هوا

جدول آخرین قیمت
رزور
(Rezor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00004918	11.31	0.12
1405/06/28	0.00004912	11.23	(1.38)
1405/06/27	0.00004981	11.31	0.44
1405/06/26	0.00004959	11.3	2.40
1405/06/25	0.00004842	11.16	(0.67)
1405/06/24	0.00004879	11.26	(0.04)
1405/06/23	0.00004891	11.21	(13.14)
1405/06/22	0.0000564	12.79	(3.47)
1405/06/21	0.00005843	13.61	(2.55)
1405/06/20	0.00006008	14.22	3.21
1405/06/19	0.00005822	13.75	(5.87)
1405/06/18	0.00006184	14.53	(13.57)
1405/06/17	0.00007154	16.31	1.45
1405/06/16	0.00007052	15.79	0.48
1405/06/15	0.00007019	15.88	2.84
1405/06/14	0.00006802	15.35	11.29
1405/06/13	0.00006142	13.52	4.92
1405/06/12	0.00005853	12.93	6.59
1405/06/11	0.00005492	12.04	0.11
1405/06/10	0.00005492	11.73	(2.87)
1405/06/09	0.00005656	11.79	6.58
1405/06/08	0.00005302	10.9	2.73
1405/06/07	0.00005162	10.52	(8.02)
1405/06/06	0.00005521	11.07	(1.32)
1405/06/05	0.0000552	11.1	(0.93)
1405/06/04	0.00005569	11.05	1.33
1405/06/03	0.00005496	10.92	(1.68)
1405/06/02	0.0000559	11.26	(0.5)
1405/06/01	0.00005607	11.13	0.07
1405/05/31	0.00005607	10.76	2.71
1405/05/30	0.00005454	10.28	4.26
1405/05/29	0.00005226	9.89	6.28
1405/05/28	0.00004926	9.3	(63.83)
1405/05/27	0.000136	25.72	5.34
1405/05/26	0.000136	25.52	5.34
1405/05/25	0.000136	25.31	5.34
1405/05/24	0.000136	25.45	5.34
1405/05/23	0.000136	25.56	5.34
1405/05/22	0.000136	25.49	5.34
1405/05/21	0.000136	25.48	5.34
1405/05/20	0.000136	25.65	5.34
1405/05/19	0.000136	25.39	5.34
1405/05/18	0.000136	25.32	5.34
1405/05/17	0.000136	25.39	5.34
1405/05/16	0.000136	25.43	5.34
1405/05/15	0.000136	25.71	5.34
1405/05/14	0.000136	25.62	5.34
1405/05/13	0.000136	25.9	5.34
1405/05/12	0.000136	26.28	5.34
1405/05/11	0.000136	26.22	5.34
1405/05/10	0.000136	26.56	5.34
1405/05/09	0.000136	26.44	5.34
1405/05/08	0.000136	26.55	5.34
1405/05/07	0.000136	26.57	5.34
1405/05/06	0.000136	26.12	5.34
1405/05/05	0.000136	25.78	5.34
1405/05/04	0.000136	25.41	5.34
1405/05/03	0.000136	25.84	5.34
1405/05/02	0.000136	26.14	5.34
1405/05/01	0.000136	26.58	5.34
1405/04/31	0.000136	26.43	5.34
1405/04/30	0.000136	25.96	5.34
1405/04/29	0.000136	25.81	5.34
1405/04/28	0.000136	26.49	5.34
1405/04/27	0.000136	26.4	5.34
1405/04/26	0.000136	26.2	5.34
1405/04/25	0.000136	25.78	5.34
1405/04/24	0.000136	25.82	5.34
1405/04/23	0.000136	24.98	5.34
1405/04/22	0.000136	24.59	5.34
1405/04/21	0.000136	24.45	5.34
1405/04/20	0.00005216	9.27	0.25
1405/04/19	0.00005199	9.31	1.16
1405/04/18	0.0000514	9.34	3.10
1405/04/17	0.00004985	9.09	(3.4)
1405/04/16	0.00005107	9.04	(0.27)
1405/04/15	0.00005164	9.04	(0.72)
1405/04/14	0.00005105	8.89	1.75
1405/04/13	0.00005017	8.69	2.10
1405/04/12	0.00004963	8.73	2.15
1405/04/11	0.00004859	8.64	1.68
1405/04/10	0.00004778	8.41	(2.55)
1405/04/09	0.00004903	8.5	0.10
1405/04/08	0.00004898	8.39	2.26
1405/04/07	0.00004857	8.38	(3.27)
1405/04/06	0.00005021	8.44	0.81
1405/04/05	0.00005005	8.36	1.72
1405/04/04	0.00004921	8.34	(0.32)
1405/04/03	0.00005	8.41	(9.75)
1405/04/01	0.00005429	8.76	1.83
1405/03/30	0.00005265	8.45	2.03
1405/03/30	0.00005246	8.5	2.70
1405/03/29	0.0000516	8.3	3.14
1405/03/28	0.00005003	7.9	(4.95)
1405/03/27	0.00005248	8.34	3.86
1405/03/26	0.00005066	7.84	(5.85)
1405/03/25	0.00005381	8.58	(9.77)
1405/03/24	0.00005715	9.93	2.74
1405/03/23	0.00005532	9.65	(5.25)
1405/03/22	0.00005661	9.84	(4.68)
1405/03/21	0.00005939	10.58	0.79
1405/03/20	0.00005892	10.59	(3.5)
1405/03/19	0.00006106	10.86	(0.42)
1405/03/18	0.00006131	10.96	(6.3)
1405/03/17	0.00006179	11.03	(1.01)
1405/03/16	0.00006225	10.93	4.95
1405/03/15	0.00005699	10.04	(0.96)
1405/03/14	0.00005754	10.05	(4.18)
1405/03/13	0.00006005	10.42	(9.21)
1405/03/12	0.00006615	11.51	(6.64)
1405/03/11	0.00007085	12.29	(0.86)
1405/03/10	0.00007344	12.59	8.28
1405/03/09	0.00006782	11.58	2.20
1405/03/08	0.00006718	11.5	0.13
1405/03/07	0.0000671	11.69	(4.01)
1405/03/06	0.0000699	12.06	2.82
1405/03/05	0.00006799	11.73	3.17
1405/03/04	0.0000659	11.34	(3.26)
1405/03/03	0.00006862	11.73	(3.03)
1405/03/02	0.00007076	12.6	4.71
1405/03/01	0.00006687	11.85	(7.51)
1405/02/31	0.00007229	12.9	(0.16)
1405/02/30	0.00007241	12.83	4.15
1405/02/29	0.00006953	12.44	3.68
1405/02/28	0.00006703	12.03	4.05
1405/02/27	0.00006446	11.64	5.16
1405/02/26	0.0000613	11	(6.6)
1405/02/25	0.00006557	11.81	1.72
1405/02/24	0.00006446	11.63	14.20
1405/02/23	0.00005645	10.16	2.67
1405/02/22	0.00005498	9.95	(3.36)
1405/02/21	0.0000556	10.11	(8.95)
1405/02/20	0.00006295	11.17	15.14
1405/02/19	0.00005467	9.77	(3.93)
1405/02/18	0.00006083	10.88	7.57
1405/02/17	0.00005655	10.09	(7.88)
1405/02/16	0.00006138	10.85	(1.23)
1405/02/15	0.00006215	11.23	(4.24)
1405/02/14	0.00006491	11.68	4.47
1405/02/13	0.00006178	11.6	0.89
1405/02/12	0.00006123	11.2	(9.25)
1405/02/11	0.00006135	10.79	(7.16)
1405/02/10	0.00006602	11.66	1.67
1405/02/09	0.00006494	11.51	(9.38)
1405/02/08	0.00007166	11.93	(2.95)
1405/02/07	0.00007384	11.73	(0.04)
1405/02/06	0.00007386	11.51	0.13
1405/02/05	0.00007376	11.42	(2.68)
1405/02/04	0.00007578	11.56	(0.45)
1405/02/03	0.00007613	11.7	(0.6)
1405/02/02	0.00007659	11.71	1.28
1405/02/01	0.00007668	11.67	1.15
1405/01/31	0.00007556	11.46	(0.5)
1405/01/30	0.000136	20.65	5.34
1405/01/29	0.000136	20.47	5.34
1405/01/28	0.000136	20.5	5.34
1405/01/27	0.000136	20.76	5.34
1405/01/26	0.000136	20.95	5.34
1405/01/25	0.000136	21.13	5.34
1405/01/24	0.000136	21.49	5.34
1405/01/23	0.000136	21.54	5.34
1405/01/22	0.000136	20.74	5.34
1405/01/21	0.000136	20.9	5.34
1405/01/20	0.000136	21.2	5.34
1405/01/19	0.000136	21.18	5.34
1405/01/18	0.000136	21.6	5.34
1405/01/17	0.000136	21.4	5.34
1405/01/16	0.000136	21.53	5.34
1405/01/15	0.000136	21.53	5.34
1405/01/14	0.000136	21.58	5.34
1405/01/13	0.000136	21.75	5.34
1405/01/12	0.000136	21.33	5.34
1405/01/11	0.000136	21.37	5.34
1405/01/10	0.000136	21.33	5.34
1405/01/09	0.000136	21.35	5.34
1405/01/08	0.000136	21.27	5.34
1405/01/07	0.000136	21.28	5.34
1405/01/06	0.000136	21.52	5.34
1405/01/05	0.000136	21.2	5.34
1405/01/04	0.000136	21.19	5.34
1405/01/03	0.000136	21.37	5.34
1405/01/02	0.000136	21.53	5.34
1405/01/01	0.000136	21.26	5.34
1404/12/29	0.000136	21.32	5.34
1404/12/28	0.000136	21.14	5.34
1404/12/27	0.000136	20.83	5.34
1404/12/26	0.000136	19.98	5.34
1404/12/25	0.000136	19.56	5.34
1404/12/24	0.000136	19.68	5.34
1404/12/23	0.000136	19.82	5.34
1404/12/22	0.000136	19.45	5.34
1404/12/21	0.000136	19.48	5.34
1404/12/20	0.000136	19.54	5.34
1404/12/19	0.000136	19.83	5.34
1404/12/18	0.000136	20.45	5.34
1404/12/17	0.000136	20.52	5.34
1404/12/16	0.000136	20.94	5.34
1404/12/15	0.000136	21.24	5.34
1404/12/14	0.000136	21.29	5.34
1404/12/13	0.000136	21.15	5.34
1404/12/12	0.000136	21.46	5.34
1404/12/11	0.000136	21.37	5.34
1404/12/10	0.000136	21.48	5.34
1404/12/09	0.000136	22.96	5.34
1404/12/08	0.000103	17.29	3.17
1404/12/07	0.00009995	16.58	5.41
1404/12/06	0.00009482	15.65	7.41
1404/12/05	0.00008828	14.68	1.20
1404/12/04	0.00008724	14.46	(2.81)
1404/12/03	0.00009015	14.97	0.15
1404/12/02	0.00008978	14.86	0.87
1404/11/30	0.00008646	14.35	0.80
1404/11/29	0.00008577	14.01	(2.07)
1404/11/28	0.00008758	14.19	(0.9)