Name: فی یواسدی
Creator: حال و هوا

جدول آخرین قیمت
فی یو‌اس‌دی
(Fei USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9994	229,876	0.03
1405/06/28	0.9992	228,464	(0.04)
1405/06/27	0.9996	226,911	0.03
1405/06/26	0.9993	227,817	(0.04)
1405/06/25	0.9998	230,438	0.04
1405/06/23	1.0006	233,689	0.12
1405/06/22	0.9987	229,172	0.15
1405/06/21	0.9961	234,048	(0.47)
1405/06/20	1.0022	235,960	0.32
1405/06/19	0.9993	235,737	0.10
1405/06/17	0.9998	228,117	0.01
1405/06/17	0.9997	227,784	0.0
1405/06/16	1	226,495	(0.01)
1405/06/15	1	225,879	(0.07)
1405/06/14	0.9997	220,918	(0.03)
1405/06/13	0.9999	221,668	0.02
1405/06/12	1.0009	221,663	0.33
1405/06/11	0.9977	218,267	0.17
1405/06/08	0.9998	206,798	(0.03)
1405/06/04	0.9998	197,898	0.60
1405/06/01	1.0001	197,804	0.02
1405/05/27	1.0001	189,150	0.02
1405/05/27	0.9997	187,678	(0.01)
1405/05/26	0.9999	186,094	0.01
1405/05/25	0.9999	185,805	0.02
1405/05/24	0.9996	186,900	(0.01)
1405/05/22	0.9996	187,711	0.07
1405/05/22	0.9989	187,193	(0.19)
1405/05/20	1.0008	188,056	0.10
1405/05/20	0.9997	187,808	(0.02)
1405/05/19	0.9999	186,284	0.01
1405/05/18	0.9998	185,915	(0.1)
1405/05/15	1.0002	188,577	0.0
1405/05/13	0.9998	189,944	(0.11)
1405/05/13	0.9998	190,065	(0.11)
1405/05/11	0.9997	192,059	0.01
1405/05/08	0.9997	194,167	0.0
1405/05/07	0.9998	194,582	(0.18)
1405/05/05	1.0006	189,848	0.09
1405/05/02	1.0017	194,263	0.17
1405/04/31	1.0002	194,031	0.03
1405/04/31	1	191,244	0.01
1405/04/30	1	189,494	0.04
1405/04/26	0.9998	189,450	0.0
1405/04/25	0.9999	188,879	0.0
1405/04/23	0.9996	184,632	0.0
1405/04/21	0.9987	179,591	(0.12)
1405/04/20	0.9999	177,682	(0.06)
1405/04/19	0.9997	179,088	0.01
1405/04/18	0.9996	181,701	0.04
1405/04/17	0.9992	182,153	(0.07)
1405/04/16	1.0021	177,457	0.15
1405/04/15	1.0002	175,189	0.09
1405/04/14	0.9993	173,977	(0.05)
1405/04/13	0.9998	173,237	0.0
1405/04/12	0.9998	175,818	0.16
1405/04/11	0.9983	177,550	(0.17)
1405/04/10	0.9999	175,896	0.13
1405/04/09	0.9986	173,135	(0.18)
1405/04/08	1.0004	171,323	0.06
1405/04/07	0.9997	172,517	0.01
1405/04/06	0.9996	168,073	0.13
1405/04/05	1.0009	167,275	0.32
1405/04/04	0.9976	169,123	(0.08)
1405/04/03	0.999	167,975	(0.18)
1405/04/01	0.9995	161,224	(0.02)
1405/03/30	0.9996	160,418	0.0
1405/03/30	0.9997	161,986	0.01
1405/03/29	0.9995	160,722	(0.16)
1405/03/28	1.0011	158,108	0.19
1405/03/27	0.999	158,832	0.02
1405/03/26	0.9987	154,584	0.04
1405/03/25	0.9983	159,161	(0.21)
1405/03/24	1.0004	173,743	0.0
1405/03/23	1.0004	174,431	0.08
1405/03/22	0.9999	173,863	(0.06)
1405/03/21	1.0005	178,284	0.05
1405/03/20	1	179,764	(0.39)
1405/03/19	1.0039	178,565	0.36
1405/03/18	1.0003	178,763	0.17
1405/03/17	0.9992	178,298	(0.04)
1405/03/16	0.9996	175,525	0.10
1405/03/15	0.9993	176,017	(0.12)
1405/03/14	1.0005	174,796	0.20
1405/03/13	0.9985	173,332	(0.16)
1405/03/12	1.0002	174,026	(0.11)
1405/03/11	1.0012	173,722	0.15
1405/03/10	0.9989	171,202	(0.08)
1405/03/09	0.9998	170,695	0.01
1405/03/08	0.9997	171,143	0.03
1405/03/07	0.9995	174,103	0.02
1405/03/06	0.9993	172,442	0.05
1405/03/05	0.9988	172,294	(0.09)
1405/03/04	0.9997	171,992	0.01
1405/03/03	0.9997	170,849	0.0
1405/03/02	0.9997	177,938	(0.02)
1405/03/01	0.9988	176,956	0.15
1405/02/31	0.9972	177,953	0.31
1405/02/30	0.9941	176,095	(0.08)
1405/02/29	0.9949	177,962	(0.31)
1405/02/28	0.998	179,097	0.33
1405/02/27	0.9942	179,543	(0.34)
1405/02/26	0.9976	178,966	0.12
1405/02/25	0.9963	179,415	(0.07)
1405/02/24	0.9969	179,893	0.09
1405/02/23	0.996	179,185	(0.07)
1405/02/22	0.9967	180,315	0.01
1405/02/21	0.9969	181,350	0.17
1405/02/20	0.9953	176,651	(0.3)
1405/02/19	0.9983	178,354	0.07
1405/02/18	0.9966	178,179	(0.08)
1405/02/17	0.9973	178,008	0.14
1405/02/16	0.9959	175,983	(0.17)
1405/02/15	0.9976	180,284	0.0
1405/02/14	0.9976	179,558	0.25
1405/02/13	0.9943	186,763	(0.01)
1405/02/12	0.9944	181,904	(0.08)
1405/02/11	0.9953	175,124	(0.17)
1405/02/10	0.997	176,137	0.06
1405/02/09	0.9963	176,582	(0.11)
1405/02/08	0.9974	166,113	(0.09)
1405/02/07	0.9982	158,515	0.19
1405/02/06	0.9963	155,254	(0.07)
1405/02/05	0.997	154,344	(0.25)
1405/02/04	0.9995	152,436	0.29
1405/02/03	0.9966	153,178	(0.16)
1405/02/02	0.9983	152,683	0.35
1405/02/01	0.9947	151,343	(0.03)
1405/01/31	0.9983	151,459	0.16
1404/12/09	0.9977	174,611	0.08
1404/12/08	0.996	167,021	(0.57)
1404/12/07	1.0017	166,195	0.57
1404/12/06	0.996	164,346	(0.29)
1404/12/05	0.999	166,093	0.17
1404/12/04	0.9972	165,300	0.25
1404/12/03	0.9975	165,582	1.02
1404/12/02	0.9974	165,059	1.99
1404/11/30	0.9639	159,997	(0.15)
1404/11/29	0.9655	157,724	(7.38)
1404/11/28	1.0425	168,857	(4.36)