Name: آلو
Creator: حال و هوا

جدول آخرین قیمت
آلو
(Allo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001362	313.16	(0.29)
1405/06/28	0.001366	312.23	0.99
1405/06/27	0.001352	306.94	0.90
1405/06/26	0.00134	305.45	0.94
1405/06/25	0.001327	305.86	(0.41)
1405/06/23	0.001351	315.49	0.07
1405/06/21	0.001351	317.52	1.95
1405/06/18	0.001343	318.26	(3.16)
1405/06/18	0.001371	320.25	(1.08)
1405/06/17	0.001389	315.9	0.97
1405/06/16	0.001383	313.31	(1.87)
1405/06/15	0.001411	318.64	3.37
1405/06/13	0.001389	308.2	1.53
1405/06/12	0.001383	306.23	5.83
1405/06/11	0.001321	289.07	1.83
1405/06/08	0.00124	256.53	2.09
1405/06/07	0.001216	248.42	0.52
1405/06/06	0.001205	241.87	0.93
1405/06/04	0.001188	236	(3.73)
1405/06/01	0.001279	253.01	2.78
1405/05/30	0.001209	228.85	3.62
1405/05/28	0.001147	217.07	(0.71)
1405/05/27	0.001151	216.13	(0.03)
1405/05/26	0.001156	215.17	0.90
1405/05/24	0.001154	215.81	(0.84)
1405/05/23	0.001173	220.56	(1.81)
1405/05/20	0.001182	222.02	1.89
1405/05/20	0.001168	219.5	1.28
1405/05/19	0.001158	215.11	1.18
1405/05/18	0.001146	213.13	(0.06)
1405/05/16	0.001145	216.1	0.29
1405/05/13	0.001148	218.01	3.42
1405/05/13	0.001101	211.46	(1.47)
1405/05/11	0.001125	216.4	(1.02)
1405/05/08	0.001143	221.88	1.02
1405/05/07	0.001144	222.84	(0.68)
1405/05/05	0.001173	222.65	(0.27)
1405/05/01	0.001174	229.8	(1.14)
1405/05/01	0.001173	228.86	(1.2)
1405/04/31	0.00119	228.78	(0.58)
1405/04/30	0.001197	226.94	2.10
1405/04/26	0.001176	222.35	0.19
1405/04/25	0.001174	221.7	0.09
1405/04/23	0.001162	214.64	(1.04)
1405/04/21	0.001183	212.79	0.14
1405/04/20	0.001188	211.18	0.50
1405/04/19	0.00118	211.4	(0.11)
1405/04/18	0.001181	214.75	0.76
1405/04/17	0.001173	213.88	(2.21)
1405/04/16	0.001201	212.64	(1.72)
1405/04/15	0.001224	214.34	(2.07)
1405/04/14	0.001259	219.24	5.73
1405/04/13	0.001191	206.37	0.40
1405/04/12	0.001211	212.93	2.18
1405/04/11	0.001185	210.77	(0.59)
1405/04/10	0.001192	209.69	1.43
1405/04/09	0.001176	203.83	(2.62)
1405/04/08	0.001207	206.75	(1.63)
1405/04/07	0.001234	213.01	(0.49)
1405/04/06	0.00124	208.56	0.06
1405/04/05	0.001245	208.02	1.70
1405/04/04	0.001222	207.25	0.39
1405/04/03	0.001224	205.87	(2.64)
1405/04/01	0.001295	208.94	(0.38)
1405/03/30	0.001292	207.39	0.38
1405/03/30	0.001291	209.18	0.72
1405/03/29	0.001286	206.8	0.61
1405/03/28	0.001279	202.03	(2.0)
1405/03/27	0.001317	209.43	0.25
1405/03/26	0.001313	203.27	(1.82)
1405/03/25	0.001337	213.24	3.29
1405/03/24	0.001297	225.33	(1.2)
1405/03/23	0.001316	229.37	(2.55)
1405/03/22	0.001329	231.1	(0.25)
1405/03/21	0.001332	237.32	(0.52)
1405/03/20	0.001339	240.67	1.68
1405/03/19	0.001317	234.19	(2.69)
1405/03/18	0.001353	241.81	(4.31)
1405/03/17	0.001411	251.75	1.65
1405/03/16	0.001388	243.76	(4.49)
1405/03/15	0.001401	246.7	(2.85)
1405/03/14	0.001441	251.74	(0.93)
1405/03/13	0.001453	252.23	(1.29)
1405/03/12	0.001472	256.14	(2.51)
1405/03/11	0.00151	261.99	(3.27)
1405/03/10	0.001654	283.45	10.14
1405/03/09	0.001524	260.19	4.67
1405/03/08	0.001476	252.61	0.77
1405/03/07	0.001462	254.74	(1.27)
1405/03/06	0.001482	255.71	(2.05)
1405/03/05	0.001513	260.96	(2.09)
1405/03/04	0.001545	265.84	1.43
1405/03/03	0.001536	262.47	0.91
1405/03/02	0.001522	270.87	(1.46)
1405/03/01	0.001545	273.72	1.54
1405/02/31	0.001524	271.95	0.34
1405/02/30	0.001519	269.05	1.34
1405/02/29	0.001499	268.1	(0.74)
1405/02/28	0.001509	270.73	(0.83)
1405/02/27	0.00153	276.29	(1.85)
1405/02/26	0.001559	279.65	0.15
1405/02/25	0.001562	281.3	(0.33)
1405/02/24	0.001567	282.79	(1.62)
1405/02/23	0.001593	286.59	1.98
1405/02/22	0.001562	282.6	(3.03)
1405/02/21	0.00158	287.51	1.91
1405/02/20	0.001562	277.16	(0.7)
1405/02/19	0.001573	280.98	2.43
1405/02/18	0.001543	275.94	1.33
1405/02/17	0.001523	271.84	(2.32)
1405/02/16	0.001559	275.52	(2.08)
1405/02/15	0.001593	287.82	1.10
1405/02/14	0.001574	283.25	(1.02)
1405/02/13	0.001582	297.1	0.69
1405/02/12	0.001571	287.36	(0.61)
1405/02/11	0.00157	276.19	(1.3)
1405/02/10	0.00159	280.98	(1.58)
1405/02/09	0.001613	285.86	(1.61)
1405/02/08	0.001639	272.97	(1.27)
1405/02/07	0.00166	263.66	(2.46)
1405/02/06	0.001696	264.33	(1.0)
1405/02/05	0.001714	265.26	(1.11)
1405/02/04	0.001734	264.53	0.19
1405/02/03	0.001733	266.42	(2.77)
1405/02/02	0.001785	273.04	0.93
1405/02/01	0.001794	272.94	(0.12)
1405/01/31	0.001797	272.58	1.40
1404/12/09	0.001909	334.04	(3.15)
1404/12/08	0.001933	324.14	0.0
1404/12/07	0.001933	320.68	(1.72)
1404/12/06	0.001967	324.49	4.40
1404/12/05	0.001884	313.18	(0.51)
1404/12/04	0.001893	313.83	(4.64)
1404/12/03	0.002033	337.44	4.81
1404/12/02	0.001941	321.14	1.57
1404/11/30	0.001868	310.03	(1.78)
1404/11/29	0.001902	310.69	0.36
1404/11/28	0.001897	307.32	(2.78)