Name: اوپنویپیپی
Creator: حال و هوا

جدول آخرین قیمت
اوپن‌وی‌پی‌پی
(OpenVPP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002454	564.37	(8.36)
1405/06/28	0.002678	612.23	(0.23)
1405/06/27	0.002684	609.21	8.39
1405/06/26	0.002488	567.25	4.61
1405/06/25	0.002375	547.38	(4.99)
1405/06/23	0.002144	500.76	(3.65)
1405/06/22	0.002257	524.88	(5.12)
1405/06/21	0.002415	567.42	(1.51)
1405/06/20	0.002405	567.49	(10.39)
1405/06/19	0.002487	588	23.22
1405/06/18	0.001977	450.7	(0.61)
1405/06/17	0.001948	442.18	(3.73)
1405/06/16	0.002019	457.24	(7.78)
1405/06/15	0.002171	490.43	2.30
1405/06/14	0.002211	499.66	4.22
1405/06/13	0.00213	472.12	12.49
1405/06/12	0.001976	431.17	(22.05)
1405/06/11	0.002291	501.24	(12.76)
1405/06/08	0.002856	590.79	3.64
1405/06/06	0.003243	650.97	25.79
1405/06/04	0.002489	494.29	3.26
1405/06/01	0.002519	498.14	(6.69)
1405/05/30	0.003211	607.9	43.24
1405/05/28	0.001787	337.48	12.28
1405/05/27	0.001608	301.84	5.33
1405/05/26	0.001565	291.26	4.22
1405/05/23	0.001557	292.02	(4.63)
1405/05/22	0.001642	307.72	3.88
1405/05/21	0.00159	298.57	(0.04)
1405/05/20	0.001614	301.89	(5.55)
1405/05/19	0.001696	315.96	6.14
1405/05/18	0.001706	317.18	6.04
1405/05/16	0.001618	304.56	(0.84)
1405/05/13	0.001926	366.23	(4.15)
1405/05/13	0.001915	364.07	(3.74)
1405/05/11	0.002362	453.57	(3.53)
1405/05/10	0.002487	484.96	(4.07)
1405/05/08	0.002953	573.15	1.02
1405/05/07	0.003024	588.72	(2.09)
1405/05/05	0.00332	629.85	(0.81)
1405/05/02	0.003544	687.15	1.93
1405/05/01	0.003677	714.68	6.80
1405/04/31	0.00373	713.13	(2.54)
1405/04/30	0.00382	724.52	2.17
1405/04/26	0.003624	685.69	(6.88)
1405/04/25	0.00393	742.7	(8.53)
1405/04/23	0.004127	762.32	(1.1)
1405/04/21	0.004187	752.94	0.0
1405/04/20	0.004202	746.75	(1.13)
1405/04/19	0.004164	745.93	(4.24)
1405/04/18	0.004348	790.42	2.16
1405/04/17	0.004304	784.59	(7.34)
1405/04/16	0.004706	833.4	4.53
1405/04/15	0.004483	785.22	(6.2)
1405/04/14	0.004739	825.03	(2.76)
1405/04/13	0.004873	844.38	(3.51)
1405/04/12	0.005244	922.17	8.93
1405/04/11	0.004817	856.73	15.35
1405/04/10	0.004176	734.57	5.18
1405/04/09	0.003968	688.05	(14.92)
1405/04/08	0.004664	798.79	(2.75)
1405/04/07	0.005304	915.36	(1.86)
1405/04/06	0.005405	908.74	1.29
1405/04/05	0.005662	946.21	4.55
1405/04/04	0.005415	918.09	(1.74)
1405/04/03	0.00575	966.79	(6.43)
1405/04/01	0.00676	1,090	(2.75)
1405/03/31	0.006889	1,106	(0.71)
1405/03/30	0.006929	1,123	4.17
1405/03/29	0.006723	1,081	(1.7)
1405/03/28	0.006842	1,081	(8.81)
1405/03/27	0.007544	1,199	2.41
1405/03/26	0.007563	1,171	2.53
1405/03/25	0.007377	1,176	15.13
1405/03/24	0.006797	1,180	(2.07)
1405/03/23	0.006867	1,197	(3.95)
1405/03/22	0.006939	1,207	(8.65)
1405/03/21	0.007596	1,354	8.69
1405/03/20	0.006989	1,256	(1.88)
1405/03/19	0.007123	1,267	(6.09)
1405/03/18	0.007586	1,356	9.60
1405/03/17	0.007	1,249	1.82
1405/03/16	0.006874	1,207	1.22
1405/03/15	0.006314	1,112	(10.23)
1405/03/14	0.00704	1,230	1.80
1405/03/13	0.006914	1,200	10.27
1405/03/12	0.00627	1,091	(16.92)
1405/03/11	0.007547	1,309	(5.54)
1405/03/10	0.008214	1,408	(2.86)
1405/03/09	0.008597	1,468	2.40
1405/03/08	0.008395	1,437	2.25
1405/03/07	0.008207	1,430	8.51
1405/03/06	0.007516	1,297	2.97
1405/03/05	0.007319	1,262	(27.88)
1405/03/04	0.0101	1,746	8.24
1405/03/03	0.009611	1,642	0.37
1405/03/02	0.009549	1,700	(17.78)
1405/03/01	0.0107	1,889	(19.93)
1405/02/31	0.0133	2,377	3.27
1405/02/30	0.0129	2,285	14.58
1405/02/29	0.0112	2,011	(5.15)
1405/02/28	0.0119	2,127	2.33
1405/02/27	0.0114	2,058	(12.05)
1405/02/26	0.013	2,325	(0.77)
1405/02/25	0.0148	2,665	7.26
1405/02/24	0.0138	2,489	(8.59)
1405/02/23	0.0151	2,716	4.44
1405/02/22	0.0144	2,614	(19.03)
1405/02/21	0.0159	2,896	(0.35)
1405/02/20	0.0159	2,825	(1.67)
1405/02/19	0.0161	2,884	(8.7)
1405/02/18	0.0171	3,063	0.72
1405/02/17	0.017	3,036	(5.0)
1405/02/16	0.0179	3,164	15.53
1405/02/15	0.0155	2,808	1.62
1405/02/14	0.0153	2,748	4.06
1405/02/13	0.0151	2,840	(5.33)
1405/02/12	0.016	2,921	(2.6)
1405/02/11	0.0167	2,941	5.85
1405/02/10	0.0158	2,789	1.76
1405/02/09	0.0155	2,749	(9.87)
1405/02/08	0.0173	2,874	18.99
1405/02/07	0.0145	2,309	(10.3)
1405/02/06	0.0163	2,540	13.72
1405/02/05	0.0143	2,217	(3.48)
1405/02/04	0.0147	2,242	(4.49)
1405/02/03	0.0153	2,359	(11.7)
1405/02/02	0.0174	2,656	3.59
1405/02/01	0.0176	2,682	(3.27)
1405/01/31	0.0196	2,977	19.29
1404/12/09	0.004066	711.64	(8.49)
1404/12/08	0.004212	706.32	(7.26)
1404/12/07	0.004542	753.55	(1.32)
1404/12/06	0.004603	759.47	6.94
1404/12/05	0.004304	715.66	1.25
1404/12/04	0.004251	704.71	(2.77)
1404/12/03	0.004391	728.94	2.11
1404/12/02	0.004465	738.8	2.12
1404/11/30	0.004169	691.95	(3.72)
1404/11/29	0.004329	707.23	(0.18)
1404/11/28	0.004337	702.5	(0.79)