Name: اولترا
Creator: حال و هوا

جدول آخرین قیمت
اولترا
(Ultra):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003372	775.62	(0.38)
1405/06/28	0.003385	774.01	0.12
1405/06/27	0.003381	767.48	2.40
1405/06/26	0.003302	752.71	0.70
1405/06/25	0.003279	755.88	2.55
1405/06/24	0.003173	731.85	(0.73)
1405/06/23	0.003204	748.41	1.62
1405/06/21	0.00313	735.33	1.26
1405/06/19	0.003146	742.33	(1.76)
1405/06/18	0.003203	730.21	0.96
1405/06/17	0.003173	720.23	(1.88)
1405/06/16	0.003259	738.16	3.04
1405/06/15	0.003213	725.74	(1.41)
1405/06/14	0.003259	736.41	(0.03)
1405/06/13	0.00326	708.68	3.38
1405/06/12	0.003107	678.19	(0.35)
1405/06/11	0.003101	678.32	(0.29)
1405/06/10	0.003103	662.46	1.38
1405/06/08	0.003297	682.05	(4.51)
1405/06/06	0.003361	673.61	(6.87)
1405/06/04	0.002969	586.82	3.30
1405/06/01	0.002789	551.59	1.85
1405/05/27	0.002448	462.97	(5.06)
1405/05/27	0.002519	472.76	(3.61)
1405/05/26	0.002586	481.12	(2.9)
1405/05/24	0.002775	518.88	0.92
1405/05/23	0.002753	516.4	(0.15)
1405/05/22	0.00276	517.18	(1.65)
1405/05/21	0.002797	525.25	(1.85)
1405/05/20	0.002846	532.19	(2.02)
1405/05/19	0.002898	539.88	1.98
1405/05/18	0.002866	533.03	1.64
1405/05/16	0.002792	525.57	0.23
1405/05/13	0.002773	527.34	0.85
1405/05/13	0.002782	528.93	1.18
1405/05/11	0.00271	520.22	(2.3)
1405/05/09	0.002815	548.05	2.08
1405/05/07	0.002752	536.81	(2.4)
1405/05/05	0.003191	605.5	(0.28)
1405/05/01	0.003231	632	(1.67)
1405/05/01	0.003229	629.79	(1.67)
1405/04/31	0.003282	627.34	0.25
1405/04/30	0.003181	604.15	(4.74)
1405/04/27	0.003408	658.83	0.11
1405/04/26	0.003457	653.23	0.80
1405/04/25	0.003379	638.41	(2.12)
1405/04/23	0.00336	620.77	(0.49)
1405/04/21	0.003354	603.03	(1.7)
1405/04/20	0.003337	592.96	0.01
1405/04/19	0.003397	608.54	(2.21)
1405/04/18	0.003474	631.44	(1.53)
1405/04/17	0.003512	640.24	(2.32)
1405/04/16	0.003642	644.95	(2.5)
1405/04/15	0.003736	654.42	2.62
1405/04/14	0.003707	645.34	0.86
1405/04/13	0.003685	638.55	2.12
1405/04/12	0.003656	642.81	3.12
1405/04/11	0.003545	630.5	1.11
1405/04/10	0.003506	616.74	(0.03)
1405/04/09	0.003507	608.05	(5.1)
1405/04/08	0.003691	632.15	(8.91)
1405/04/07	0.003856	665.45	(0.85)
1405/04/06	0.003889	653.9	2.42
1405/04/05	0.003839	641.63	2.90
1405/04/04	0.003732	632.72	(7.39)
1405/04/03	0.004064	683.26	(5.02)
1405/04/01	0.004541	732.39	2.74
1405/03/30	0.004422	709.7	1.61
1405/03/30	0.004391	711.46	0.24
1405/03/29	0.004324	695.32	(0.75)
1405/03/28	0.004347	686.49	(4.98)
1405/03/27	0.004526	719.55	1.12
1405/03/26	0.004487	694.51	(4.74)
1405/03/25	0.00471	750.88	8.43
1405/03/24	0.004334	752.6	(1.24)
1405/03/23	0.004295	748.94	7.56
1405/03/22	0.004163	723.91	3.62
1405/03/21	0.004018	715.98	(2.83)
1405/03/20	0.004135	743.33	(4.83)
1405/03/19	0.004345	772.84	(6.05)
1405/03/18	0.004625	826.54	(0.61)
1405/03/17	0.004593	819.58	(10.41)
1405/03/16	0.005127	900.28	8.63
1405/03/15	0.004854	855	(1.08)
1405/03/14	0.004907	857.27	(8.42)
1405/03/13	0.00536	930.51	(4.03)
1405/03/12	0.005586	971.96	(1.02)
1405/03/11	0.005644	979.24	(1.22)
1405/03/10	0.005989	1,027	0.22
1405/03/09	0.005972	1,020	(1.36)
1405/03/08	0.006051	1,036	(1.76)
1405/03/07	0.006157	1,073	(0.27)
1405/03/06	0.006173	1,065	(1.53)
1405/03/05	0.006269	1,081	(1.55)
1405/03/04	0.006367	1,096	0.33
1405/03/03	0.006437	1,100	6.37
1405/03/02	0.006051	1,077	(0.83)
1405/03/01	0.006079	1,077	(0.37)
1405/02/31	0.006102	1,089	(0.68)
1405/02/30	0.006143	1,088	1.94
1405/02/29	0.006037	1,080	0.38
1405/02/28	0.006014	1,079	(1.57)
1405/02/27	0.006185	1,117	0.70
1405/02/26	0.006142	1,102	(2.13)
1405/02/25	0.006212	1,119	(3.38)
1405/02/24	0.006429	1,160	(5.01)
1405/02/23	0.006768	1,218	5.50
1405/02/22	0.006415	1,161	2.13
1405/02/21	0.006304	1,147	0.0
1405/02/20	0.006326	1,123	1.13
1405/02/19	0.006255	1,118	2.68
1405/02/18	0.006164	1,102	1.58
1405/02/17	0.006069	1,083	0.57
1405/02/16	0.006035	1,066	(0.64)
1405/02/15	0.006075	1,098	(1.34)
1405/02/14	0.006157	1,108	0.33
1405/02/13	0.006151	1,155	3.98
1405/02/12	0.005915	1,082	(1.42)
1405/02/11	0.006013	1,058	1.12
1405/02/10	0.005939	1,049	(0.17)
1405/02/09	0.005949	1,054	0.38
1405/02/08	0.005926	986.96	(4.49)
1405/02/07	0.006204	985.25	(7.62)
1405/02/06	0.006699	1,044	9.45
1405/02/05	0.00612	947.5	(0.1)
1405/02/04	0.006126	934.26	2.14
1405/02/03	0.005997	921.78	(0.32)
1405/02/02	0.006033	922.75	0.55
1405/02/01	0.006078	924.93	0.79
1405/01/31	0.006013	912.27	0.20
1404/12/09	0.006209	1,087	(1.72)
1404/12/08	0.00622	1,043	(1.16)
1404/12/07	0.006293	1,044	(1.07)
1404/12/06	0.006361	1,050	1.64
1404/12/05	0.006253	1,040	(3.75)
1404/12/04	0.006497	1,077	(4.95)
1404/12/03	0.006837	1,135	(3.89)
1404/12/02	0.007286	1,206	4.28
1404/11/30	0.007045	1,169	(2.87)
1404/11/29	0.007253	1,185	(0.87)
1404/11/28	0.007317	1,185	(0.04)