Name: رزرویر
Creator: حال و هوا

جدول آخرین قیمت
رزرویر
(Reservoir):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002033	467.55	7.99
1405/06/28	0.001882	430.43	9.08
1405/06/27	0.001726	391.75	6.61
1405/06/26	0.001619	369.06	0.90
1405/06/25	0.001604	369.74	(0.63)
1405/06/24	0.001831	422.32	21.94
1405/06/23	0.00151	352.42	(20.89)
1405/06/21	0.001856	435.96	(5.23)
1405/06/20	0.002012	474.21	3.05
1405/06/19	0.001953	460.66	(1.45)
1405/06/18	0.00202	469.82	6.74
1405/06/17	0.001892	431.16	0.71
1405/06/16	0.001934	431.94	(14.72)
1405/06/15	0.002107	475.96	1.07
1405/06/13	0.002104	466.46	(8.65)
1405/06/12	0.00223	492.23	3.78
1405/06/11	0.002131	466.19	(3.02)
1405/06/10	0.002197	463.52	5.29
1405/06/08	0.002014	416.62	(10.29)
1405/06/08	0.002189	449.82	0.57
1405/06/04	0.002535	501.24	2.96
1405/06/03	0.002455	495.5	4.18
1405/06/01	0.002347	464.12	(0.81)
1405/05/30	0.001994	377.43	(1.85)
1405/05/28	0.002537	480.16	13.64
1405/05/27	0.002258	423.91	2.85
1405/05/26	0.002174	404.68	(19.6)
1405/05/22	0.002696	506.23	(0.63)
1405/05/22	0.002765	518.03	6.96
1405/05/21	0.002668	500.44	(10.11)
1405/05/20	0.00287	540.4	(1.71)
1405/05/18	0.0034	632.27	5.81
1405/05/15	0.005846	1,102	61.97
1405/05/13	0.003487	662.95	(1.39)
1405/05/13	0.003483	662.12	(1.57)
1405/05/11	0.003918	751.17	10.48
1405/05/10	0.004053	790.24	3.96
1405/05/07	0.004479	873.95	25.37
1405/05/05	0.004101	778.03	(26.38)
1405/05/01	0.007223	1,413	0.28
1405/04/31	0.007204	1,394	3.95
1405/04/31	0.00697	1,332	(4.74)
1405/04/30	0.007193	1,364	10.35
1405/04/26	0.006401	1,209	(5.35)
1405/04/25	0.006807	1,286	25.39
1405/04/24	0.004923	929.2	(15.17)
1405/04/23	0.005159	953.1	(23.92)
1405/04/21	0.006618	1,190	(3.07)
1405/04/20	0.006799	1,208	(0.88)
1405/04/19	0.006674	1,196	(4.92)
1405/04/18	0.00702	1,276	22.75
1405/04/17	0.005737	1,046	1.96
1405/04/16	0.005782	1,024	0.57
1405/04/15	0.00585	1,025	(3.55)
1405/04/14	0.007392	1,287	3.63
1405/04/13	0.007133	1,236	1.99
1405/04/12	0.007056	1,241	(1.31)
1405/04/11	0.007151	1,272	(1.01)
1405/04/10	0.007223	1,271	3.27
1405/04/09	0.006994	1,213	3.43
1405/04/08	0.006762	1,158	(4.64)
1405/04/07	0.007121	1,229	(2.12)
1405/04/06	0.007275	1,223	(14.49)
1405/04/05	0.008261	1,381	(3.03)
1405/04/04	0.00851	1,443	(3.63)
1405/04/03	0.009122	1,534	(2.85)
1405/04/01	0.00927	1,495	2.50
1405/03/30	0.009066	1,455	(2.1)
1405/03/30	0.009139	1,481	(1.69)
1405/03/29	0.009304	1,496	1.00
1405/03/28	0.009219	1,456	(4.11)
1405/03/27	0.009647	1,534	3.60
1405/03/26	0.009435	1,460	(1.72)
1405/03/25	0.0096	1,530	(6.34)
1405/03/24	0.0106	1,845	2.01
1405/03/23	0.0107	1,859	20.63
1405/03/22	0.0108	1,878	19.49
1405/03/21	0.009034	1,610	(3.36)
1405/03/20	0.009348	1,680	(1.17)
1405/03/19	0.009458	1,682	(1.06)
1405/03/18	0.00956	1,708	(0.89)
1405/03/17	0.0102	1,817	1.56
1405/03/16	0.01	1,761	(0.87)
1405/03/15	0.0101	1,773	1.59
1405/03/14	0.009909	1,731	0.57
1405/03/13	0.009855	1,711	(4.35)
1405/03/12	0.0103	1,789	3.40
1405/03/11	0.009946	1,726	(10.37)
1405/03/10	0.0115	1,964	(4.8)
1405/03/09	0.0116	1,979	(6.31)
1405/03/08	0.0123	2,106	(1.06)
1405/03/07	0.0124	2,167	0.01
1405/03/06	0.0125	2,153	0.84
1405/03/05	0.0124	2,134	2.19
1405/03/04	0.0121	2,083	(0.02)
1405/03/03	0.0124	2,127	1.18
1405/03/02	0.0123	2,190	(1.5)
1405/03/01	0.0124	2,197	(5.32)
1405/02/31	0.0131	2,343	7.85
1405/02/30	0.0122	2,157	1.17
1405/02/29	0.012	2,154	1.32
1405/02/28	0.0119	2,133	(9.08)
1405/02/27	0.0135	2,443	(0.97)
1405/02/26	0.0137	2,451	(3.69)
1405/02/25	0.014	2,518	(0.78)
1405/02/24	0.0141	2,542	4.35
1405/02/23	0.0135	2,429	19.54
1405/02/22	0.0113	2,043	9.94
1405/02/21	0.0109	1,977	0.07
1405/02/20	0.011	1,946	(2.47)
1405/02/19	0.0113	2,012	1.48
1405/02/18	0.0108	1,937	4.26
1405/02/17	0.0104	1,850	4.20
1405/02/16	0.009902	1,750	(8.98)
1405/02/15	0.0108	1,956	19.19
1405/02/14	0.009081	1,634	(13.07)
1405/02/13	0.0107	2,004	(4.13)
1405/02/12	0.0111	2,036	(9.6)
1405/02/11	0.0122	2,150	(7.14)
1405/02/10	0.0132	2,326	7.81
1405/02/09	0.0122	2,164	(53.19)
1405/02/08	0.0261	4,343	(47.02)
1405/02/07	0.0494	7,849	124.74
1405/02/06	0.0222	3,454	(9.55)
1405/02/05	0.0245	3,798	9.36
1405/02/04	0.0225	3,427	(10.84)
1405/02/03	0.0252	3,877	(27.17)
1405/02/02	0.0346	5,296	(4.42)
1405/02/01	0.0383	5,816	2.35
1405/01/31	0.0369	5,589	(6.09)
1404/12/09	0.0209	3,664	(12.88)
1404/12/08	0.0247	4,140	6.63
1404/12/07	0.0232	3,841	(9.27)
1404/12/06	0.0255	4,211	0.69
1404/12/05	0.0253	4,214	27.88
1404/12/04	0.0198	3,285	7.11
1404/12/03	0.0183	3,042	(1.72)
1404/12/02	0.0182	3,008	2.61
1404/11/30	0.0187	3,100	3.32
1404/11/29	0.0181	2,952	0.46
1404/11/28	0.018	2,914	7.15