Name: دیپنود
Creator: حال و هوا

جدول آخرین قیمت
دیپ‌نود
(DeepNode):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0238	5,475	(3.78)
1405/06/28	0.0247	5,656	0.79
1405/06/27	0.0245	5,571	(0.21)
1405/06/26	0.0246	5,611	(1.46)
1405/06/25	0.0248	5,709	(18.82)
1405/06/23	0.0404	9,441	1.05
1405/06/21	0.0403	9,469	4.42
1405/06/20	0.0265	6,237	12.85
1405/06/19	0.0234	5,531	(11.89)
1405/06/18	0.0252	5,861	(3.26)
1405/06/17	0.026	5,932	4.07
1405/06/16	0.0246	5,567	(10.27)
1405/06/15	0.0285	6,434	6.70
1405/06/13	0.0268	5,940	1.20
1405/06/12	0.0256	5,687	(2.9)
1405/06/11	0.0284	6,215	5.07
1405/06/10	0.0252	5,313	6.38
1405/06/08	0.0225	4,662	5.96
1405/06/06	0.0225	4,511	(0.13)
1405/06/04	0.023	4,545	2.49
1405/06/01	0.0248	4,907	(0.54)
1405/05/30	0.023	4,362	(4.07)
1405/05/27	0.0234	4,418	(12.36)
1405/05/27	0.0243	4,559	(7.98)
1405/05/26	0.0265	4,939	(0.54)
1405/05/22	0.0306	5,739	(1.79)
1405/05/22	0.0312	5,843	(4.43)
1405/05/21	0.0324	6,076	(2.56)
1405/05/20	0.0327	6,158	(1.56)
1405/05/18	0.0331	6,162	(2.8)
1405/05/16	0.033	6,229	0.09
1405/05/15	0.0329	6,190	(5.28)
1405/05/13	0.0346	6,577	(5.24)
1405/05/13	0.0353	6,707	(3.39)
1405/05/11	0.0375	7,194	0.42
1405/05/07	0.0573	11,172	52.85
1405/05/05	0.0428	8,126	(3.13)
1405/05/02	0.0426	8,253	(15.08)
1405/05/01	0.0474	9,219	(1.2)
1405/04/31	0.0553	10,623	13.20
1405/04/30	0.05	9,506	(22.48)
1405/04/27	0.0729	14,094	(4.76)
1405/04/26	0.0774	14,630	(8.02)
1405/04/25	0.1068	20,171	47.26
1405/04/23	0.0716	13,233	(14.29)
1405/04/21	0.1653	29,718	62.14
1405/04/20	0.0935	16,609	(18.97)
1405/04/19	0.1115	19,967	(12.31)
1405/04/18	0.1271	23,097	(8.19)
1405/04/17	0.1384	25,223	(17.12)
1405/04/16	0.1915	33,912	(6.91)
1405/04/15	0.2027	35,501	(17.22)
1405/04/14	0.2545	44,310	5.16
1405/04/13	0.2411	41,779	(11.11)
1405/04/12	0.2439	42,893	(8.04)
1405/04/11	0.2664	47,378	(22.45)
1405/04/10	0.3384	59,529	18.94
1405/04/09	0.2845	49,331	(8.46)
1405/04/08	0.3109	53,240	4.75
1405/04/07	0.3125	53,924	(12.16)
1405/04/06	0.3574	60,091	(9.69)
1405/04/05	0.3718	62,128	0.55
1405/04/04	0.369	62,550	(4.43)
1405/04/03	0.386	65,704	(16.16)
1405/04/01	0.5188	83,676	(7.93)
1405/03/31	0.6017	96,635	1.35
1405/03/30	0.5933	96,130	(9.62)
1405/03/29	0.6385	102,667	(9.12)
1405/03/28	0.7058	111,463	0.91
1405/03/27	0.7315	116,312	3.48
1405/03/26	0.6901	106,814	(0.96)
1405/03/25	0.6968	111,088	41.24
1405/03/24	0.4978	86,444	(7.99)
1405/03/23	0.6644	115,838	(17.98)
1405/03/22	0.687	119,464	(22.5)
1405/03/21	0.8871	158,068	131.85
1405/03/20	0.3826	68,780	7.70
1405/03/19	0.3558	63,277	(9.59)
1405/03/18	0.3935	70,321	17.94
1405/03/17	0.2457	43,836	(1.72)
1405/03/16	0.2499	43,876	(0.5)
1405/03/15	0.2452	43,188	(15.75)
1405/03/14	0.2924	51,091	0.69
1405/03/13	0.2904	50,416	1.36
1405/03/12	0.2862	49,790	(10.16)
1405/03/11	0.3185	55,266	2.09
1405/03/10	0.2816	48,267	17.06
1405/03/09	0.236	40,288	(8.1)
1405/03/08	0.2573	44,046	6.91
1405/03/07	0.2417	42,102	(7.25)
1405/03/06	0.261	45,043	(6.35)
1405/03/05	0.279	48,123	2.46
1405/03/04	0.2705	46,539	(26.21)
1405/03/03	0.3251	55,568	28.95
1405/03/02	0.2479	44,121	(21.37)
1405/03/01	0.3014	53,406	8.40
1405/02/31	0.2833	50,564	68.22
1405/02/30	0.1682	29,791	(42.78)
1405/02/29	0.2896	51,808	104.75
1405/02/28	0.1501	26,933	73.22
1405/02/27	0.0869	15,684	0.01
1405/02/26	0.0868	15,580	(0.42)
1405/02/25	0.0865	15,647	(1.31)
1405/02/24	0.086	15,510	(2.79)
1405/02/23	0.0884	15,906	1.87
1405/02/22	0.0868	15,702	(4.22)
1405/02/21	0.0886	16,125	0.80
1405/02/20	0.0882	15,768	(0.11)
1405/02/19	0.0874	15,624	1.26
1405/02/18	0.0903	16,154	7.51
1405/02/17	0.0833	14,765	(0.32)
1405/02/16	0.0836	14,777	(0.28)
1405/02/15	0.0839	15,154	(0.92)
1405/02/14	0.0846	15,232	(0.04)
1405/02/13	0.0838	15,734	(0.38)
1405/02/12	0.0841	15,381	(5.84)
1405/02/11	0.088	15,479	1.12
1405/02/10	0.0882	15,582	(3.66)
1405/02/09	0.0916	16,226	(0.01)
1405/02/08	0.0916	15,249	0.03
1405/02/07	0.0915	14,526	(0.2)
1405/02/05	0.0918	14,045	(3.15)
1405/02/04	0.0917	13,990	(3.31)
1405/02/03	0.0949	14,580	(0.3)
1405/02/02	0.0951	14,550	0.62
1405/02/01	0.0954	14,515	2.43
1405/01/31	0.0926	14,046	(1.49)
1404/12/09	0.1363	23,849	(10.16)
1404/12/08	0.1424	23,882	(1.55)
1404/12/07	0.1447	23,999	(2.47)
1404/12/06	0.1483	24,472	(1.7)
1404/12/05	0.1509	25,088	(1.22)
1404/12/04	0.1527	25,320	(2.84)
1404/12/03	0.165	27,398	(4.27)
1404/12/02	0.1727	28,575	0.0
1404/11/30	0.1517	25,185	1.16
1404/11/29	0.15	24,500	(0.57)
1404/11/28	0.1509	24,434	(1.23)