دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      روپیه توکن

      (Rupiah Token):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.00001196 2.75 0.0
      1405/06/28 0.00001196 2.73 0.0
      1405/06/27 0.00001196 2.71 0.0
      1405/06/26 0.00001196 2.73 0.0
      1405/06/25 0.00001196 2.76 0.0
      1405/06/23 0.00001196 2.79 0.0
      1405/06/21 0.00001196 2.81 0.0
      1405/06/20 0.00001196 2.82 0.0
      1405/06/19 0.00001196 2.83 0.0
      1405/06/17 0.00001196 2.73 0.0
      1405/06/17 0.00001196 2.72 0.0
      1405/06/16 0.00001196 2.71 0.0
      1405/06/15 0.00001196 2.7 0.0
      1405/06/13 0.00001196 2.63 (10.26)
      1405/06/12 0.00001333 2.94 0.0
      1405/06/11 0.00001333 2.92 0.0
      1405/06/08 0.00001332 2.75 5.64
      1405/06/07 0.00001261 2.58 0.0
      1405/06/06 0.00001261 2.53 0.0
      1405/06/04 0.00001261 2.5 0.0
      1405/06/01 0.00001261 2.49 0.0
      1405/05/30 0.00001261 2.39 0.0
      1405/05/27 0.00001261 2.38 0.0
      1405/05/27 0.00001261 2.37 0.0
      1405/05/26 0.00001261 2.35 0.0
      1405/05/24 0.00001261 2.36 0.0
      1405/05/23 0.00001261 2.37 0.0
      1405/05/20 0.00001261 2.37 0.0
      1405/05/20 0.00001261 2.37 0.0
      1405/05/19 0.00001261 2.34 0.0
      1405/05/18 0.00001261 2.34 0.0
      1405/05/16 0.00001261 2.38 0.0
      1405/05/13 0.00001261 2.39 0.0
      1405/05/13 0.00001261 2.4 0.0
      1405/05/11 0.00001261 2.42 0.0
      1405/05/08 0.00001261 2.45 0.0
      1405/05/07 0.00001261 2.46 0.0
      1405/05/05 0.00001261 2.39 0.0
      1405/05/02 0.00001261 2.44 0.0
      1405/05/01 0.00001261 2.46 0.0
      1405/04/31 0.00001261 2.41 0.0
      1405/04/30 0.00001261 2.39 0.0
      1405/04/26 0.00001261 2.38 0.0
      1405/04/25 0.00001261 2.38 0.0
      1405/04/23 0.00001261 2.33 0.0
      1405/04/21 0.00001261 2.27 0.0
      1405/04/20 0.00001261 2.24 0.0
      1405/04/19 0.00001261 2.26 0.0
      1405/04/18 0.00001261 2.29 0.0
      1405/04/17 0.00001261 2.3 0.0
      1405/04/16 0.00001261 2.23 0.0
      1405/04/15 0.00001261 2.21 0.0
      1405/04/14 0.00001261 2.19 0.83
      1405/04/13 0.0000125 2.17 (10.01)
      1405/04/12 0.00001389 2.44 0.0
      1405/04/11 0.00001389 2.47 0.0
      1405/04/10 0.00001389 2.44 0.0
      1405/04/09 0.00001389 2.41 0.0
      1405/04/08 0.00001389 2.38 0.0
      1405/04/07 0.00001389 2.4 0.0
      1405/04/06 0.00001389 2.34 0.0
      1405/04/05 0.00001389 2.32 0.0
      1405/04/04 0.00001389 2.36 0.0
      1405/04/03 0.00001389 2.34 0.0
      1405/04/01 0.00001389 2.24 0.0
      1405/03/30 0.00001389 2.23 0.0
      1405/03/30 0.00001389 2.25 0.0
      1405/03/29 0.00001389 2.23 0.0
      1405/03/28 0.00001389 2.19 0.0
      1405/03/27 0.00001389 2.21 0.0
      1405/03/26 0.00001389 2.15 0.0
      1405/03/25 0.00001389 2.22 0.0
      1405/03/24 0.00001389 2.41 0.0
      1405/03/23 0.00001389 2.42 0.0
      1405/03/22 0.00001389 2.42 0.0
      1405/03/21 0.00001389 2.48 0.0
      1405/03/20 0.00001389 2.5 0.0
      1405/03/19 0.00001389 2.47 0.0
      1405/03/18 0.00001389 2.48 0.0
      1405/03/17 0.00001389 2.48 0.0
      1405/03/16 0.00001389 2.44 0.0
      1405/03/15 0.00001389 2.45 0.0
      1405/03/14 0.00001389 2.43 0.0
      1405/03/13 0.00001389 2.41 0.0
      1405/03/12 0.00001389 2.42 0.0
      1405/03/11 0.00001389 2.41 0.0
      1405/03/10 0.00001389 2.38 0.0
      1405/03/09 0.00001389 2.37 0.0
      1405/03/08 0.00001389 2.38 0.0
      1405/03/07 0.00001389 2.42 0.0
      1405/03/06 0.00001389 2.4 0.0
      1405/03/05 0.00001389 2.4 (0.23)
      1405/03/04 0.00001393 2.4 (63.74)
      1405/03/03 0.00003841 6.56 0.0
      1405/03/02 0.00003841 6.84 0.0
      1405/03/01 0.00003841 6.8 0.0
      1405/02/31 0.00003841 6.85 0.0
      1405/02/30 0.00003841 6.8 0.0
      1405/02/29 0.00003841 6.87 0.0
      1405/02/28 0.00003841 6.89 0.09
      1405/02/27 0.00003834 6.92 97.07
      1405/02/26 0.00001946 3.49 0.0
      1405/02/25 0.00001946 3.5 0.0
      1405/02/24 0.00001946 3.51 0.0
      1405/02/23 0.00001946 3.5 0.0
      1405/02/22 0.00001946 3.52 0.0
      1405/02/21 0.00001946 3.54 0.0
      1405/02/20 0.00001946 3.45 0.0
      1405/02/19 0.00001946 3.48 0.0
      1405/02/18 0.00001946 3.48 0.0
      1405/02/17 0.00001946 3.47 (0.62)
      1405/02/16 0.00001958 3.46 390.18
      1405/02/15 0.00000399 0.7218 0.0
      1405/02/14 0.00000399 0.7188 1.46
      1405/02/13 0.00000393 0.7385 (94.06)
      1405/02/12 0.00006616 12.1 0.0
      1405/02/11 0.00006616 11.64 0.0
      1405/02/10 0.00006616 11.69 0.0
      1405/02/09 0.00006616 11.73 0.0
      1405/02/08 0.00006616 11.02 0.0
      1405/02/07 0.00006616 10.51 0.0
      1405/02/06 0.00006616 10.31 0.0
      1405/02/05 0.00006616 10.24 0.0
      1405/02/04 0.00006616 10.09 0.0
      1405/02/03 0.00006616 10.17 0.0
      1405/02/02 0.00006616 10.12 0.0
      1405/02/01 0.00006616 10.06 0.0
      1405/01/31 0.00006616 10.03 0.0
      1404/12/09 0.00001996 3.49 0.0
      1404/12/08 0.00001996 3.35 0.0
      1404/12/07 0.00001996 3.31 0.0
      1404/12/06 0.00001996 3.29 0.0
      1404/12/05 0.00001996 3.32 0.0
      1404/12/04 0.00001996 3.31 0.0
      1404/12/03 0.00001996 3.31 0.0
      1404/12/02 0.00001996 3.3 0.0
      1404/11/30 0.00001996 3.31 0.0
      1404/11/29 0.00001996 3.26 0.0
      1404/11/28 0.00001996 3.23 0.0
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify