Name: اسکور
Creator: حال و هوا

جدول آخرین قیمت
اسکور
(SCOR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009235	2,124	(0.46)
1405/06/28	0.009278	2,121	(1.62)
1405/06/27	0.00943	2,141	(2.86)
1405/06/26	0.009717	2,215	(6.87)
1405/06/25	0.0104	2,405	(10.81)
1405/06/23	0.012	2,801	(0.58)
1405/06/21	0.012	2,828	(0.41)
1405/06/18	0.0122	2,880	(0.27)
1405/06/17	0.0122	2,781	(1.67)
1405/06/17	0.0122	2,773	(1.26)
1405/06/16	0.0124	2,761	2.03
1405/06/15	0.012	2,707	(2.12)
1405/06/13	0.012	2,647	(3.97)
1405/06/12	0.0125	2,768	3.78
1405/06/11	0.012	2,635	(3.53)
1405/06/08	0.0124	2,565	(0.09)
1405/06/04	0.0123	2,444	0.09
1405/06/03	0.0124	2,493	0.52
1405/06/01	0.0123	2,429	0.02
1405/05/27	0.0125	2,357	0.17
1405/05/27	0.0124	2,337	(1.78)
1405/05/26	0.0127	2,360	(0.36)
1405/05/24	0.0126	2,356	(1.72)
1405/05/23	0.0128	2,404	(0.37)
1405/05/22	0.0129	2,416	(0.25)
1405/05/21	0.0129	2,427	0.0
1405/05/20	0.0129	2,427	(0.16)
1405/05/19	0.013	2,415	0.04
1405/05/18	0.013	2,417	(0.1)
1405/05/16	0.013	2,437	0.20
1405/05/13	0.0132	2,509	(0.92)
1405/05/13	0.0132	2,511	(0.96)
1405/05/11	0.0134	2,571	(0.45)
1405/05/08	0.0134	2,596	2.71
1405/05/07	0.013	2,534	3.15
1405/05/05	0.0124	2,349	1.82
1405/05/01	0.0129	2,529	(29.14)
1405/05/01	0.0129	2,509	(27.73)
1405/04/31	0.0143	2,740	27.31
1405/04/30	0.0111	2,109	4.20
1405/04/26	0.0108	2,049	(4.15)
1405/04/25	0.011	2,080	(4.82)
1405/04/23	0.0115	2,124	0.66
1405/04/21	0.0111	1,996	(3.74)
1405/04/20	0.0113	2,002	(3.27)
1405/04/19	0.0123	2,203	5.53
1405/04/18	0.0117	2,118	(8.0)
1405/04/17	0.0127	2,307	(2.46)
1405/04/16	0.013	2,300	(2.95)
1405/04/15	0.0137	2,393	2.38
1405/04/14	0.0135	2,344	(4.49)
1405/04/13	0.0141	2,443	1.95
1405/04/12	0.0137	2,417	(1.86)
1405/04/11	0.014	2,491	(2.52)
1405/04/10	0.0144	2,527	(0.42)
1405/04/09	0.0144	2,496	3.16
1405/04/08	0.014	2,390	(3.22)
1405/04/07	0.0145	2,495	(2.88)
1405/04/06	0.0149	2,503	(3.38)
1405/04/05	0.0151	2,531	(2.68)
1405/04/04	0.0156	2,638	0.20
1405/04/03	0.0157	2,637	0.74
1405/04/01	0.0164	2,643	10.04
1405/03/31	0.0154	2,477	1.53
1405/03/30	0.0152	2,463	(3.13)
1405/03/29	0.0158	2,535	(1.3)
1405/03/28	0.016	2,522	(1.69)
1405/03/27	0.0171	2,716	6.44
1405/03/26	0.0162	2,510	(16.39)
1405/03/25	0.0194	3,092	15.99
1405/03/24	0.0177	3,076	(1.57)
1405/03/23	0.0154	2,691	(0.96)
1405/03/22	0.0154	2,674	(1.28)
1405/03/21	0.0156	2,775	1.00
1405/03/20	0.0154	2,772	(1.94)
1405/03/19	0.0157	2,797	4.93
1405/03/18	0.015	2,678	(0.03)
1405/03/17	0.0151	2,689	11.16
1405/03/16	0.0135	2,378	(0.01)
1405/03/15	0.0135	2,382	(6.8)
1405/03/14	0.0145	2,535	(0.52)
1405/03/13	0.0146	2,532	(20.06)
1405/03/12	0.0182	3,175	(1.08)
1405/03/11	0.0184	3,201	2.53
1405/03/10	0.0175	3,008	(3.18)
1405/03/09	0.0177	3,017	(3.2)
1405/03/08	0.0185	3,165	(10.84)
1405/03/07	0.0207	3,613	(10.07)
1405/03/06	0.023	3,965	12.31
1405/03/05	0.0205	3,529	(2.39)
1405/03/04	0.021	3,606	(2.43)
1405/03/03	0.0214	3,649	(0.82)
1405/03/02	0.0215	3,832	(0.84)
1405/03/01	0.0213	3,781	3.74
1405/02/31	0.0209	3,735	(2.34)
1405/02/30	0.0214	3,796	7.36
1405/02/29	0.02	3,573	(0.11)
1405/02/28	0.02	3,592	(0.01)
1405/02/27	0.02	3,604	(0.16)
1405/02/26	0.02	3,586	(0.07)
1405/02/25	0.02	3,598	(0.37)
1405/02/24	0.0201	3,618	1.92
1405/02/23	0.0197	3,541	(3.45)
1405/02/22	0.0204	3,686	0.76
1405/02/21	0.0198	3,600	6.51
1405/02/20	0.0186	3,309	(0.32)
1405/02/19	0.0187	3,342	1.54
1405/02/18	0.0182	3,253	0.46
1405/02/17	0.0181	3,232	3.21
1405/02/16	0.0175	3,100	0.18
1405/02/15	0.0175	3,163	6.44
1405/02/14	0.0164	2,954	(2.48)
1405/02/13	0.0164	3,073	0.89
1405/02/12	0.0162	2,967	9.16
1405/02/11	0.0154	2,704	2.34
1405/02/10	0.015	2,653	(0.52)
1405/02/09	0.0151	2,676	(1.54)
1405/02/08	0.0153	2,554	(0.91)
1405/02/07	0.0155	2,459	(4.16)
1405/02/06	0.0162	2,518	1.89
1405/02/05	0.0159	2,458	(1.96)
1405/02/04	0.0163	2,485	(4.86)
1405/02/03	0.0171	2,632	(4.03)
1405/02/02	0.0178	2,725	(2.99)
1405/02/01	0.018	2,729	1.14
1405/01/31	0.0177	2,692	(1.56)
1404/12/09	0.0196	3,430	17.73
1404/12/08	0.0173	2,901	7.88
1404/12/07	0.016	2,660	6.83
1404/12/06	0.015	2,476	3.71
1404/12/05	0.0145	2,406	3.10
1404/12/04	0.014	2,326	3.26
1404/12/03	0.0135	2,246	2.99
1404/12/02	0.0128	2,126	5.25
1404/11/30	0.0126	2,086	(17.18)
1404/11/29	0.0151	2,473	(4.24)
1404/11/28	0.0158	2,561	0.59