Name: آلتکوینایست
Creator: حال و هوا

جدول آخرین قیمت
آلت‌کوین‌ایست
(Altcoinist):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0153	3,529	3.00
1405/06/28	0.0149	3,406	(8.33)
1405/06/27	0.0163	3,689	0.07
1405/06/26	0.0163	3,721	(2.83)
1405/06/25	0.0168	3,880	(3.27)
1405/06/23	0.0158	3,696	7.81
1405/06/22	0.0151	3,466	(0.44)
1405/06/21	0.0152	3,566	(8.15)
1405/06/19	0.0151	3,567	(18.88)
1405/06/17	0.0178	4,052	(2.24)
1405/06/17	0.0178	4,049	(0.8)
1405/06/16	0.0181	4,038	2.44
1405/06/15	0.0197	4,461	3.94
1405/06/13	0.019	4,192	(4.18)
1405/06/12	0.0196	4,347	12.93
1405/06/11	0.017	3,725	(13.73)
1405/06/08	0.0209	4,321	0.82
1405/06/06	0.0221	4,424	(6.72)
1405/06/04	0.0203	4,025	12.67
1405/06/03	0.0174	3,519	2.53
1405/06/01	0.0179	3,532	(3.43)
1405/05/27	0.0143	2,712	14.16
1405/05/27	0.0127	2,385	6.79
1405/05/26	0.0121	2,259	(0.78)
1405/05/24	0.0113	2,104	(6.43)
1405/05/23	0.0115	2,167	(3.16)
1405/05/22	0.0119	2,231	7.70
1405/05/20	0.0105	1,968	4.44
1405/05/20	0.009669	1,816	(6.25)
1405/05/19	0.0107	1,989	3.44
1405/05/18	0.0104	1,925	2.96
1405/05/16	0.00932	1,760	(1.43)
1405/05/13	0.009501	1,804	(7.97)
1405/05/13	0.00954	1,814	(7.58)
1405/05/11	0.0102	1,964	8.82
1405/05/08	0.009825	1,907	(1.39)
1405/05/07	0.0104	2,034	(0.58)
1405/05/05	0.012	2,285	4.44
1405/05/01	0.0108	2,106	6.90
1405/05/01	0.012	2,337	17.96
1405/04/31	0.009622	1,839	10.77
1405/04/30	0.008587	1,629	2.32
1405/04/26	0.008905	1,684	(17.05)
1405/04/25	0.0101	1,912	(20.92)
1405/04/23	0.009572	1,768	(0.24)
1405/04/21	0.008493	1,527	(3.9)
1405/04/20	0.008834	1,570	(2.02)
1405/04/19	0.008585	1,538	(4.91)
1405/04/18	0.009055	1,646	(1.95)
1405/04/17	0.009235	1,684	(8.15)
1405/04/16	0.009934	1,759	(2.24)
1405/04/15	0.00991	1,736	(8.59)
1405/04/14	0.008551	1,489	3.94
1405/04/13	0.008227	1,425	(6.38)
1405/04/12	0.008472	1,490	(8.98)
1405/04/11	0.009307	1,655	(6.65)
1405/04/10	0.009971	1,754	4.59
1405/04/09	0.009529	1,652	62.49
1405/04/08	0.005865	1,004	(2.03)
1405/04/07	0.005998	1,035	(1.68)
1405/04/06	0.006101	1,026	0.37
1405/04/05	0.00592	989.32	1.55
1405/04/04	0.00583	988.34	(5.32)
1405/04/03	0.006012	1,011	(3.17)
1405/04/01	0.005945	958.92	(0.86)
1405/03/30	0.005965	957.27	(8.24)
1405/03/30	0.005893	954.92	(12.12)
1405/03/29	0.006486	1,043	(3.09)
1405/03/28	0.006693	1,057	(2.17)
1405/03/27	0.00634	1,008	(4.21)
1405/03/26	0.006638	1,027	(5.3)
1405/03/25	0.007009	1,118	3.46
1405/03/24	0.007076	1,229	3.80
1405/03/23	0.006605	1,152	(2.41)
1405/03/22	0.006608	1,149	(4.13)
1405/03/21	0.006892	1,228	4.27
1405/03/20	0.00661	1,188	(3.59)
1405/03/19	0.006856	1,220	(8.07)
1405/03/18	0.007458	1,333	8.18
1405/03/17	0.006825	1,218	6.54
1405/03/16	0.006358	1,116	(8.92)
1405/03/15	0.006378	1,123	(9.53)
1405/03/14	0.007009	1,225	(7.88)
1405/03/13	0.007609	1,321	3.44
1405/03/12	0.007356	1,280	(3.72)
1405/03/11	0.007641	1,326	1.70
1405/03/10	0.007652	1,312	(2.19)
1405/03/09	0.007764	1,326	(1.96)
1405/03/08	0.007705	1,319	(0.82)
1405/03/07	0.007768	1,353	(5.63)
1405/03/06	0.008232	1,421	(3.54)
1405/03/05	0.008535	1,472	11.50
1405/03/04	0.007636	1,314	(0.02)
1405/03/03	0.00802	1,371	8.96
1405/03/02	0.007361	1,310	(8.72)
1405/03/01	0.007706	1,365	(1.21)
1405/02/31	0.0078	1,392	(4.47)
1405/02/30	0.008165	1,446	(2.19)
1405/02/29	0.008348	1,493	(4.13)
1405/02/28	0.008707	1,563	5.98
1405/02/27	0.008468	1,529	12.04
1405/02/26	0.007557	1,356	(5.06)
1405/02/25	0.008083	1,456	(2.9)
1405/02/24	0.008324	1,502	1.75
1405/02/23	0.008182	1,472	(3.82)
1405/02/22	0.008507	1,539	0.53
1405/02/21	0.009577	1,742	2.74
1405/02/20	0.009182	1,630	(0.7)
1405/02/19	0.009246	1,652	(2.76)
1405/02/18	0.009463	1,692	2.45
1405/02/17	0.009237	1,649	(15.53)
1405/02/16	0.0109	1,932	2.26
1405/02/15	0.0107	1,933	8.17
1405/02/14	0.009886	1,779	2.44
1405/02/13	0.009662	1,815	5.06
1405/02/12	0.009197	1,682	(4.79)
1405/02/11	0.009787	1,722	0.20
1405/02/10	0.009767	1,726	8.86
1405/02/09	0.008972	1,590	(1.6)
1405/02/08	0.009118	1,518	(7.24)
1405/02/07	0.00983	1,561	2.13
1405/02/06	0.0101	1,570	8.44
1405/02/05	0.009291	1,438	(4.69)
1405/02/04	0.009818	1,497	6.98
1405/02/03	0.009178	1,411	(21.66)
1405/02/02	0.0117	1,792	33.16
1405/02/01	0.008781	1,336	(3.24)
1405/01/31	0.009104	1,381	(1.48)
1404/12/09	0.0113	1,975	(22.09)
1404/12/08	0.0127	2,134	(17.76)
1404/12/07	0.0155	2,567	(9.9)
1404/12/06	0.0172	2,834	11.85
1404/12/05	0.0154	2,553	29.88
1404/12/04	0.0118	1,960	4.23
1404/12/03	0.0135	2,237	0.54
1404/12/02	0.0128	2,117	22.47
1404/11/30	0.0101	1,678	(18.54)
1404/11/29	0.0124	2,027	(4.32)
1404/11/28	0.013	2,100	(9.86)