Name: بلاک
Creator: حال و هوا

جدول آخرین قیمت
بلاک
(Block):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001094	251.67	(18.46)
1405/06/28	0.001342	306.83	(4.59)
1405/06/27	0.001406	319.27	6.23
1405/06/26	0.001324	301.86	2.64
1405/06/25	0.001292	297.73	1.26
1405/06/24	0.001267	292.17	2.77
1405/06/23	0.001233	287.84	0.46
1405/06/21	0.001387	325.8	0.30
1405/06/20	0.001378	325.26	(1.02)
1405/06/19	0.001406	331.68	(0.99)
1405/06/18	0.001373	319.27	(3.72)
1405/06/17	0.001429	325.63	0.38
1405/06/16	0.001457	330.07	(2.84)
1405/06/15	0.001501	339.12	(5.83)
1405/06/13	0.00163	361.87	(0.55)
1405/06/12	0.001641	362.36	1.90
1405/06/11	0.001612	352.66	(5.16)
1405/06/08	0.001658	343.01	2.41
1405/06/08	0.001649	338.81	(1.55)
1405/06/07	0.001747	356.85	(3.58)
1405/06/06	0.001807	362.13	(1.07)
1405/06/04	0.00188	371.66	(1.46)
1405/06/01	0.001806	357.21	(2.49)
1405/05/31	0.001885	361.71	(1.95)
1405/05/30	0.001936	365.23	2.03
1405/05/27	0.001759	332.63	2.03
1405/05/27	0.001721	322.93	(0.53)
1405/05/26	0.001754	326.34	5.27
1405/05/22	0.001567	294.27	(0.41)
1405/05/22	0.001551	290.46	(20.92)
1405/05/21	0.00209	392.14	(2.59)
1405/05/20	0.002129	398.18	(2.13)
1405/05/19	0.002165	403.37	(3.34)
1405/05/18	0.002203	409.75	1.14
1405/05/15	0.002082	392.58	0.96
1405/05/13	0.002024	384.79	(1.46)
1405/05/13	0.002016	383.28	(1.95)
1405/05/11	0.002102	402.99	4.54
1405/05/07	0.002034	396.82	1.08
1405/05/05	0.002046	388.22	(1.1)
1405/05/01	0.00232	453.86	(1.52)
1405/05/01	0.002322	451.42	(1.02)
1405/04/31	0.002348	450.92	(0.85)
1405/04/30	0.002374	451.52	1.72
1405/04/27	0.00232	448.86	(5.09)
1405/04/26	0.002446	462.52	(3.22)
1405/04/25	0.002484	469.28	(2.38)
1405/04/23	0.002596	479.54	0.83
1405/04/21	0.00255	458.59	0.27
1405/04/20	0.002542	451.78	(1.91)
1405/04/19	0.002545	455.92	4.77
1405/04/18	0.002429	441.58	(2.13)
1405/04/17	0.002475	451.19	(3.94)
1405/04/16	0.002574	455.84	(1.38)
1405/04/15	0.00262	458.86	(4.79)
1405/04/14	0.00271	471.74	5.49
1405/04/13	0.002569	445.08	(3.35)
1405/04/12	0.002654	466.64	0.36
1405/04/11	0.002641	469.67	(1.47)
1405/04/10	0.00268	471.45	(0.33)
1405/04/09	0.002686	465.76	(1.48)
1405/04/08	0.002727	466.99	(2.24)
1405/04/07	0.002831	488.58	2.78
1405/04/06	0.002755	463.17	0.19
1405/04/05	0.002781	464.83	1.53
1405/04/04	0.002742	464.87	(3.11)
1405/04/03	0.002873	482.98	1.26
1405/04/01	0.003061	493.73	2.33
1405/03/30	0.002991	480.04	(1.71)
1405/03/30	0.00294	476.38	(4.79)
1405/03/29	0.003075	494.39	(2.92)
1405/03/28	0.003161	499.21	(3.89)
1405/03/27	0.003333	529.95	(1.55)
1405/03/26	0.003428	530.65	19.35
1405/03/25	0.002872	457.95	(11.8)
1405/03/24	0.003242	563.04	(1.73)
1405/03/23	0.003288	573.33	(6.5)
1405/03/22	0.003445	599.09	(4.46)
1405/03/21	0.003608	642.84	(1.23)
1405/03/20	0.003653	656.62	(9.82)
1405/03/19	0.00405	720.41	(1.28)
1405/03/18	0.004103	733.2	8.20
1405/03/17	0.003792	676.69	5.15
1405/03/16	0.003605	633.06	(0.94)
1405/03/15	0.003642	641.44	(2.5)
1405/03/14	0.003735	652.55	21.65
1405/03/13	0.00307	532.98	16.72
1405/03/12	0.002566	446.42	(14.08)
1405/03/11	0.002986	518.08	(7.83)
1405/03/10	0.003121	534.91	(3.5)
1405/03/09	0.003281	560.1	1.01
1405/03/08	0.003247	555.87	(3.36)
1405/03/07	0.00336	585.31	1.13
1405/03/06	0.003314	571.84	(17.5)
1405/03/05	0.004016	692.85	0.88
1405/03/04	0.003981	685	10.95
1405/03/03	0.003541	605.15	2.55
1405/03/02	0.003453	614.56	(17.05)
1405/03/01	0.003621	641.5	(15.83)
1405/02/31	0.004304	768.11	(1.25)
1405/02/30	0.004357	771.77	(6.53)
1405/02/29	0.00466	833.56	(5.17)
1405/02/28	0.004919	882.77	(6.71)
1405/02/27	0.005247	947.53	(6.51)
1405/02/26	0.005613	1,007	(4.33)
1405/02/25	0.005858	1,055	(2.02)
1405/02/24	0.005979	1,079	(0.06)
1405/02/23	0.005982	1,076	(0.16)
1405/02/22	0.005991	1,084	(6.49)
1405/02/21	0.00642	1,168	(0.58)
1405/02/20	0.006509	1,155	1.17
1405/02/19	0.006435	1,150	3.40
1405/02/18	0.006705	1,199	12.86
1405/02/17	0.005941	1,060	(4.13)
1405/02/16	0.006197	1,095	(1.67)
1405/02/15	0.006306	1,140	(0.59)
1405/02/14	0.006345	1,142	1.46
1405/02/13	0.006551	1,231	(11.94)
1405/02/12	0.007439	1,361	(3.72)
1405/02/11	0.007421	1,306	(3.55)
1405/02/10	0.007696	1,360	(2.41)
1405/02/09	0.007887	1,398	9.08
1405/02/08	0.007212	1,201	(5.6)
1405/02/07	0.007636	1,213	(13.22)
1405/02/06	0.008788	1,369	3.33
1405/02/05	0.008502	1,316	98.32
1405/02/04	0.004263	650.12	21.19
1405/02/03	0.003518	540.66	2.17
1405/02/02	0.003439	525.93	8.18
1405/02/01	0.003045	463.46	(4.62)
1405/01/31	0.003194	484.63	(0.88)
1404/12/09	0.005852	1,024	(1.08)
1404/12/08	0.005871	984.53	(2.26)
1404/12/07	0.006004	996.17	(5.61)
1404/12/06	0.006361	1,050	6.39
1404/12/05	0.005979	994.12	(3.87)
1404/12/04	0.00622	1,031	(2.91)
1404/12/03	0.00648	1,076	(0.77)
1404/12/02	0.006468	1,070	(1.56)
1404/11/30	0.006886	1,143	(6.34)
1404/11/29	0.0297	4,857	0.0
1404/11/28	0.0297	4,816	0.0