Name: ۳۷۵ ایآی
Creator: حال و هوا

جدول آخرین قیمت
۳۷۵ ای‌آی
(375ai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003578	822.95	(1.96)
1405/06/28	0.003649	834.45	(1.66)
1405/06/27	0.003711	842.43	5.01
1405/06/26	0.003534	805.73	(0.94)
1405/06/25	0.003583	825.83	0.38
1405/06/23	0.003858	900.99	(1.7)
1405/06/21	0.00398	935.24	(0.97)
1405/06/20	0.004026	948.99	0.79
1405/06/19	0.003995	942.53	(2.54)
1405/06/18	0.004099	934.52	(1.18)
1405/06/17	0.004077	928.95	(2.69)
1405/06/16	0.004194	941.66	3.29
1405/06/15	0.004043	913.17	(4.74)
1405/06/13	0.0041	909.58	(2.31)
1405/06/11	0.003602	788.1	(2.83)
1405/06/08	0.00377	779.75	(1.73)
1405/06/08	0.003803	781.49	(1.88)
1405/06/06	0.003959	793.42	(7.98)
1405/06/04	0.00438	865.79	(14.66)
1405/06/01	0.005366	1,061	1.11
1405/05/27	0.0052	983.58	(15.21)
1405/05/27	0.006078	1,141	3.09
1405/05/26	0.00607	1,130	1.77
1405/05/23	0.006026	1,130	(0.29)
1405/05/22	0.006366	1,193	(5.56)
1405/05/21	0.006663	1,251	(1.1)
1405/05/20	0.006575	1,230	0.82
1405/05/19	0.006708	1,250	4.82
1405/05/18	0.006274	1,167	(0.62)
1405/05/16	0.006649	1,252	(4.92)
1405/05/13	0.006866	1,306	4.31
1405/05/12	0.006573	1,267	1.54
1405/05/11	0.006473	1,246	1.78
1405/05/10	0.006392	1,246	(1.22)
1405/05/07	0.006336	1,236	1.58
1405/05/05	0.007898	1,498	1.28
1405/05/01	0.008161	1,597	(5.62)
1405/04/31	0.008445	1,634	(3.69)
1405/04/31	0.008638	1,651	(1.2)
1405/04/30	0.008763	1,662	0.24
1405/04/26	0.008988	1,699	(5.2)
1405/04/25	0.008986	1,698	(8.09)
1405/04/23	0.009605	1,774	(14.37)
1405/04/21	0.0113	2,037	0.50
1405/04/20	0.0112	1,987	0.09
1405/04/19	0.0111	1,983	(2.17)
1405/04/18	0.0113	2,057	(2.48)
1405/04/17	0.0116	2,120	1.49
1405/04/16	0.0115	2,029	(0.5)
1405/04/15	0.0115	2,021	(0.53)
1405/04/14	0.0118	2,061	2.79
1405/04/13	0.0115	1,995	(0.33)
1405/04/12	0.0116	2,040	1.30
1405/04/11	0.0115	2,037	(1.59)
1405/04/10	0.0116	2,047	0.57
1405/04/09	0.0116	2,008	(3.35)
1405/04/08	0.012	2,052	(1.16)
1405/04/07	0.0121	2,090	(2.07)
1405/04/06	0.0124	2,079	(0.74)
1405/04/05	0.0126	2,098	2.07
1405/04/04	0.0123	2,085	(0.9)
1405/04/03	0.0125	2,107	0.35
1405/04/01	0.0128	2,065	4.33
1405/03/30	0.0122	1,961	(2.0)
1405/03/30	0.0124	2,007	(3.08)
1405/03/29	0.0124	1,997	(5.06)
1405/03/28	0.0131	2,067	(3.89)
1405/03/27	0.0137	2,182	1.21
1405/03/26	0.0136	2,102	2.61
1405/03/25	0.0132	2,110	0.07
1405/03/24	0.0134	2,320	0.34
1405/03/23	0.0134	2,329	4.28
1405/03/22	0.0134	2,329	6.68
1405/03/21	0.0126	2,237	(25.62)
1405/03/20	0.0169	3,034	(4.79)
1405/03/19	0.0177	3,153	0.35
1405/03/18	0.0177	3,157	22.89
1405/03/17	0.0145	2,589	(0.05)
1405/03/16	0.0145	2,549	(1.43)
1405/03/15	0.0147	2,587	(1.55)
1405/03/14	0.0149	2,606	(5.03)
1405/03/13	0.0157	2,726	(1.94)
1405/03/12	0.016	2,787	(1.31)
1405/03/11	0.0162	2,816	(1.8)
1405/03/10	0.0168	2,872	(12.2)
1405/03/09	0.0186	3,179	(2.81)
1405/03/08	0.0192	3,284	(0.14)
1405/03/07	0.0192	3,347	(3.13)
1405/03/06	0.0198	3,423	(0.72)
1405/03/05	0.02	3,447	(1.1)
1405/03/04	0.0202	3,476	(0.32)
1405/03/03	0.0203	3,464	(1.72)
1405/03/02	0.0206	3,670	(1.09)
1405/03/01	0.0208	3,690	(0.11)
1405/02/31	0.0209	3,722	0.44
1405/02/30	0.0208	3,678	0.01
1405/02/29	0.0208	3,714	(4.76)
1405/02/28	0.0218	3,913	(0.52)
1405/02/27	0.022	3,974	0.60
1405/02/26	0.0219	3,925	(1.24)
1405/02/25	0.0221	3,987	(4.66)
1405/02/24	0.0232	4,191	(7.3)
1405/02/23	0.0251	4,509	(12.85)
1405/02/22	0.0287	5,201	(1.62)
1405/02/21	0.0295	5,363	1.66
1405/02/20	0.0288	5,106	(3.78)
1405/02/19	0.0299	5,342	9.39
1405/02/18	0.0273	4,881	(2.88)
1405/02/17	0.0281	5,017	1.31
1405/02/16	0.0277	4,903	7.42
1405/02/15	0.0258	4,665	5.93
1405/02/14	0.0244	4,380	16.58
1405/02/13	0.0209	3,933	(0.28)
1405/02/12	0.021	3,841	(0.57)
1405/02/11	0.0211	3,710	(2.44)
1405/02/10	0.0216	3,818	1.56
1405/02/09	0.0213	3,770	1.03
1405/02/08	0.0211	3,507	(1.52)
1405/02/07	0.0214	3,395	3.00
1405/02/06	0.0208	3,236	(0.75)
1405/02/05	0.0209	3,239	(0.35)
1405/02/04	0.021	3,202	2.77
1405/02/03	0.0204	3,141	(0.33)
1405/02/02	0.0205	3,137	1.48
1405/02/01	0.0202	3,077	0.53
1405/01/31	0.0201	3,045	(1.09)
1404/12/09	0.0159	2,775	(2.66)
1404/12/08	0.0156	2,621	(5.62)
1404/12/07	0.0166	2,747	(3.41)
1404/12/06	0.0171	2,828	7.46
1404/12/05	0.016	2,652	(12.21)
1404/12/04	0.0182	3,013	22.13
1404/12/03	0.015	2,489	(20.58)
1404/12/02	0.0173	2,855	(19.76)
1404/11/30	0.0131	2,182	8.09
1404/11/29	0.0122	1,986	(23.45)
1404/11/28	0.0159	2,573	(6.13)