بوک دات آیاو
(Book.io):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000572 | 131.64 | (7.83) |
| 1405/06/28 | 0.000621 | 141.98 | 4.99 |
| 1405/06/27 | 0.000591 | 134.25 | 3.02 |
| 1405/06/26 | 0.000574 | 130.86 | (11.1) |
| 1405/06/25 | 0.000646 | 148.84 | 1.06 |
| 1405/06/23 | 0.000704 | 164.52 | 4.36 |
| 1405/06/21 | 0.000692 | 162.67 | 0.98 |
| 1405/06/18 | 0.000741 | 175.49 | (1.93) |
| 1405/06/18 | 0.000741 | 173.13 | (5.42) |
| 1405/06/17 | 0.00077 | 175.23 | (0.24) |
| 1405/06/16 | 0.000784 | 177.62 | (3.28) |
| 1405/06/15 | 0.000802 | 181.26 | 2.56 |
| 1405/06/13 | 0.000785 | 173.96 | 10.66 |
| 1405/06/12 | 0.00075 | 166.09 | 7.35 |
| 1405/06/11 | 0.000696 | 152.19 | (2.76) |
| 1405/06/10 | 0.000729 | 153.42 | 2.05 |
| 1405/06/08 | 0.000743 | 153.62 | 0.15 |
| 1405/06/06 | 0.000816 | 163.69 | 3.04 |
| 1405/06/05 | 0.000791 | 158.93 | 0.40 |
| 1405/06/04 | 0.000796 | 157.54 | (4.33) |
| 1405/06/01 | 0.00085 | 168.03 | (2.41) |
| 1405/05/30 | 0.000773 | 146.34 | 13.88 |
| 1405/05/28 | 0.000608 | 115.13 | 1.21 |
| 1405/05/27 | 0.000595 | 111.69 | 1.60 |
| 1405/05/26 | 0.000592 | 110.24 | 1.00 |
| 1405/05/24 | 0.000585 | 109.45 | 8.35 |
| 1405/05/23 | 0.000557 | 104.65 | 0.90 |
| 1405/05/21 | 0.000569 | 106.9 | 11.35 |
| 1405/05/20 | 0.000506 | 95.14 | (1.12) |
| 1405/05/19 | 0.000513 | 95.58 | (2.74) |
| 1405/05/18 | 0.000508 | 94.5 | (5.7) |
| 1405/05/15 | 0.000521 | 98.28 | 3.06 |
| 1405/05/13 | 0.000509 | 96.76 | 1.39 |
| 1405/05/11 | 0.000511 | 98.03 | 1.19 |
| 1405/05/08 | 0.000543 | 105.43 | (4.61) |
| 1405/05/07 | 0.000566 | 110.28 | 11.69 |
| 1405/05/05 | 0.000503 | 95.4 | 5.98 |
| 1405/05/01 | 0.000486 | 95.03 | (2.58) |
| 1405/04/31 | 0.000507 | 97.99 | 0.25 |
| 1405/04/31 | 0.000492 | 94.69 | 0.04 |
| 1405/04/30 | 0.000536 | 101.66 | (5.78) |
| 1405/04/26 | 0.000622 | 117.67 | (3.02) |
| 1405/04/25 | 0.000613 | 115.9 | (4.07) |
| 1405/04/23 | 0.00061 | 112.67 | 0.24 |
| 1405/04/21 | 0.000607 | 109.18 | (1.73) |
| 1405/04/20 | 0.000616 | 109.49 | 3.49 |
| 1405/04/19 | 0.000605 | 108.37 | 1.47 |
| 1405/04/18 | 0.000596 | 108.37 | 4.36 |
| 1405/04/17 | 0.000571 | 104.15 | (2.01) |
| 1405/04/16 | 0.000592 | 104.83 | 0.30 |
| 1405/04/15 | 0.000596 | 104.39 | (10.86) |
| 1405/04/14 | 0.000651 | 113.39 | 7.41 |
| 1405/04/13 | 0.000606 | 105.07 | 9.71 |
| 1405/04/12 | 0.000603 | 106.07 | 18.80 |
| 1405/04/11 | 0.000508 | 90.31 | 15.25 |
| 1405/04/10 | 0.000441 | 77.5 | 10.14 |
| 1405/04/09 | 0.0004 | 69.35 | (5.31) |
| 1405/04/08 | 0.000422 | 72.34 | 1.85 |
| 1405/04/07 | 0.000416 | 71.84 | (3.14) |
| 1405/04/06 | 0.00043 | 72.26 | 5.34 |
| 1405/04/05 | 0.000426 | 71.16 | 5.02 |
| 1405/04/04 | 0.000405 | 68.74 | 0.27 |
| 1405/04/03 | 0.000421 | 70.74 | 11.25 |
| 1405/04/01 | 0.000428 | 69.04 | (1.65) |
| 1405/03/30 | 0.000427 | 68.49 | 3.29 |
| 1405/03/30 | 0.000426 | 68.98 | 10.71 |
| 1405/03/29 | 0.000417 | 67.04 | 10.44 |
| 1405/03/28 | 0.000377 | 59.62 | 5.37 |
| 1405/03/27 | 0.000353 | 56.19 | (2.08) |
| 1405/03/26 | 0.000364 | 56.38 | (2.82) |
| 1405/03/25 | 0.000375 | 59.75 | 10.28 |
| 1405/03/24 | 0.000342 | 59.47 | 0.65 |
| 1405/03/23 | 0.000331 | 57.77 | 2.20 |
| 1405/03/22 | 0.000327 | 56.79 | 0.69 |
| 1405/03/21 | 0.000324 | 57.8 | 6.82 |
| 1405/03/20 | 0.000304 | 54.59 | (2.06) |
| 1405/03/19 | 0.00031 | 55.15 | (4.49) |
| 1405/03/18 | 0.000325 | 58.01 | 7.52 |
| 1405/03/17 | 0.000306 | 54.68 | 8.30 |
| 1405/03/16 | 0.000283 | 49.68 | (3.49) |
| 1405/03/15 | 0.000292 | 51.51 | (12.48) |
| 1405/03/14 | 0.000334 | 58.38 | (9.79) |
| 1405/03/13 | 0.00037 | 64.3 | (5.16) |
| 1405/03/12 | 0.000391 | 67.96 | 15.57 |
| 1405/03/11 | 0.000353 | 61.1 | (4.08) |
| 1405/03/10 | 0.000365 | 62.49 | (2.16) |
| 1405/03/09 | 0.000362 | 61.75 | 1.80 |
| 1405/03/08 | 0.000363 | 62.2 | (0.7) |
| 1405/03/07 | 0.000366 | 63.74 | (3.19) |
| 1405/03/06 | 0.000378 | 65.22 | (2.31) |
| 1405/03/05 | 0.000387 | 66.74 | (2.08) |
| 1405/03/04 | 0.000395 | 67.98 | (0.02) |
| 1405/03/03 | 0.000396 | 67.63 | (0.06) |
| 1405/03/02 | 0.000396 | 70.47 | (7.22) |
| 1405/03/01 | 0.000405 | 71.75 | (3.72) |
| 1405/02/31 | 0.000421 | 75.06 | (2.86) |
| 1405/02/30 | 0.000433 | 76.7 | (1.93) |
| 1405/02/29 | 0.000442 | 78.98 | (1.07) |
| 1405/02/28 | 0.000445 | 79.94 | (2.56) |
| 1405/02/27 | 0.000461 | 83.25 | 0.29 |
| 1405/02/26 | 0.00046 | 82.47 | (5.93) |
| 1405/02/25 | 0.000482 | 86.85 | 0.86 |
| 1405/02/24 | 0.000478 | 86.29 | 0.58 |
| 1405/02/23 | 0.000475 | 85.53 | (0.42) |
| 1405/02/22 | 0.000477 | 86.37 | (4.11) |
| 1405/02/21 | 0.000475 | 86.37 | 0.86 |
| 1405/02/20 | 0.00047 | 83.48 | 0.41 |
| 1405/02/19 | 0.000468 | 83.69 | 4.28 |
| 1405/02/18 | 0.000468 | 83.75 | 3.01 |
| 1405/02/17 | 0.000455 | 81.16 | (2.66) |
| 1405/02/16 | 0.000467 | 82.55 | 4.48 |
| 1405/02/15 | 0.000447 | 80.81 | 1.57 |
| 1405/02/14 | 0.00044 | 83.31 | 0.41 |
| 1405/02/13 | 0.000437 | 82.17 | (1.48) |
| 1405/02/12 | 0.000444 | 81.22 | (2.62) |
| 1405/02/11 | 0.000444 | 78.54 | (0.68) |
| 1405/02/10 | 0.000452 | 79.86 | 1.95 |
| 1405/02/09 | 0.00044 | 77.95 | (3.44) |
| 1405/02/08 | 0.000454 | 75.53 | 2.07 |
| 1405/02/07 | 0.000444 | 70.56 | (2.41) |
| 1405/02/02 | 0.000485 | 74.11 | (0.7) |
| 1405/02/01 | 0.000497 | 75.61 | 0.88 |
| 1405/01/31 | 0.00049 | 74.3 | 0.95 |
| 1404/12/09 | 0.00087 | 152.27 | (9.79) |
| 1404/12/08 | 0.000898 | 150.62 | (6.46) |
| 1404/12/07 | 0.00096 | 159.31 | (5.71) |
| 1404/12/06 | 0.001018 | 168.03 | 9.97 |
| 1404/12/05 | 0.000926 | 153.96 | (1.28) |
| 1404/12/04 | 0.000938 | 155.48 | (2.78) |
| 1404/12/03 | 0.000964 | 160.05 | (3.25) |
| 1404/12/02 | 0.000996 | 164.84 | (1.79) |
| 1404/11/30 | 0.000965 | 160.26 | (2.96) |
| 1404/11/29 | 0.000995 | 162.52 | (0.94) |
| 1404/11/28 | 0.001004 | 162.67 | 0.65 |
