بورگی
(BORGY):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00003145 | 7.23 | (1.4) |
| 1405/06/28 | 0.00003189 | 7.29 | (3.47) |
| 1405/06/27 | 0.00003304 | 7.5 | 5.79 |
| 1405/06/26 | 0.00003123 | 7.12 | 4.23 |
| 1405/06/25 | 0.00002996 | 6.91 | 0.68 |
| 1405/06/23 | 0.00003108 | 7.26 | 2.92 |
| 1405/06/21 | 0.00003097 | 7.28 | 0.16 |
| 1405/06/20 | 0.00003173 | 7.52 | 1.42 |
| 1405/06/18 | 0.00003235 | 7.66 | (2.8) |
| 1405/06/18 | 0.00003288 | 7.68 | (2.22) |
| 1405/06/17 | 0.00003356 | 7.63 | 0.03 |
| 1405/06/16 | 0.00003398 | 7.7 | (2.1) |
| 1405/06/15 | 0.00003498 | 7.9 | 3.40 |
| 1405/06/13 | 0.00003329 | 7.39 | 7.84 |
| 1405/06/12 | 0.00003356 | 7.43 | 13.26 |
| 1405/06/11 | 0.00003004 | 6.57 | 1.45 |
| 1405/06/08 | 0.00003226 | 6.67 | 3.19 |
| 1405/06/06 | 0.00003385 | 6.79 | (0.37) |
| 1405/06/05 | 0.00003418 | 6.87 | 4.40 |
| 1405/06/04 | 0.00003135 | 6.23 | (3.77) |
| 1405/06/01 | 0.00003176 | 6.28 | (0.38) |
| 1405/05/30 | 0.00003051 | 5.78 | 2.84 |
| 1405/05/28 | 0.00002719 | 5.15 | 4.22 |
| 1405/05/27 | 0.00002594 | 4.87 | (0.44) |
| 1405/05/26 | 0.0000265 | 4.93 | 1.85 |
| 1405/05/24 | 0.00002624 | 4.91 | 1.70 |
| 1405/05/23 | 0.00002578 | 4.85 | (0.85) |
| 1405/05/20 | 0.00002644 | 4.97 | (3.06) |
| 1405/05/20 | 0.00002612 | 4.91 | (2.91) |
| 1405/05/19 | 0.00002633 | 4.89 | (0.68) |
| 1405/05/18 | 0.00002555 | 4.75 | (3.61) |
| 1405/05/15 | 0.00002545 | 4.8 | (4.32) |
| 1405/05/13 | 0.0000271 | 5.15 | 0.90 |
| 1405/05/13 | 0.00002756 | 5.24 | 2.28 |
| 1405/05/11 | 0.00002592 | 4.99 | 1.36 |
| 1405/05/10 | 0.0000251 | 4.89 | 0.85 |
| 1405/05/08 | 0.00002588 | 5.02 | 0.92 |
| 1405/05/07 | 0.0000257 | 5 | (0.86) |
| 1405/05/05 | 0.00002697 | 5.12 | 0.49 |
| 1405/05/01 | 0.00002592 | 5.07 | (1.68) |
| 1405/05/01 | 0.0000259 | 5.03 | (1.63) |
| 1405/04/31 | 0.00002664 | 5.09 | (3.95) |
| 1405/04/30 | 0.00002771 | 5.25 | 6.45 |
| 1405/04/26 | 0.00002572 | 4.86 | (0.84) |
| 1405/04/25 | 0.00002615 | 4.94 | 0.52 |
| 1405/04/23 | 0.00002704 | 4.99 | (2.53) |
| 1405/04/21 | 0.00002631 | 4.73 | (6.48) |
| 1405/04/20 | 0.00002776 | 4.93 | (3.34) |
| 1405/04/19 | 0.00002825 | 5.06 | (2.32) |
| 1405/04/18 | 0.00002892 | 5.26 | (0.4) |
| 1405/04/17 | 0.00002903 | 5.29 | (4.42) |
| 1405/04/16 | 0.00003096 | 5.48 | 3.40 |
| 1405/04/15 | 0.00003129 | 5.48 | 11.39 |
| 1405/04/14 | 0.00002753 | 4.79 | (0.77) |
| 1405/04/13 | 0.00002775 | 4.81 | 0.97 |
| 1405/04/12 | 0.00002751 | 4.84 | 5.95 |
| 1405/04/11 | 0.00002597 | 4.62 | (5.66) |
| 1405/04/10 | 0.00002753 | 4.84 | 3.31 |
| 1405/04/09 | 0.00002664 | 4.62 | (5.94) |
| 1405/04/08 | 0.00002833 | 4.85 | 5.07 |
| 1405/04/07 | 0.00002719 | 4.69 | (3.41) |
| 1405/04/06 | 0.00002816 | 4.73 | (0.36) |
| 1405/04/05 | 0.00002803 | 4.68 | 4.99 |
| 1405/04/04 | 0.0000267 | 4.53 | 2.67 |
| 1405/04/03 | 0.00002608 | 4.39 | (2.71) |
| 1405/04/01 | 0.0000271 | 4.37 | (4.77) |
| 1405/03/30 | 0.0000279 | 4.48 | (1.36) |
| 1405/03/30 | 0.00002803 | 4.54 | 3.01 |
| 1405/03/29 | 0.00002821 | 4.54 | 5.20 |
| 1405/03/28 | 0.00002682 | 4.24 | (2.47) |
| 1405/03/27 | 0.00002772 | 4.41 | (0.05) |
| 1405/03/26 | 0.00002889 | 4.47 | (4.01) |
| 1405/03/25 | 0.0000301 | 4.8 | 7.37 |
| 1405/03/24 | 0.00002831 | 4.92 | 0.08 |
| 1405/03/23 | 0.00002741 | 4.78 | 4.98 |
| 1405/03/22 | 0.00002744 | 4.77 | 4.08 |
| 1405/03/21 | 0.00002636 | 4.7 | 1.86 |
| 1405/03/20 | 0.00002588 | 4.65 | (6.7) |
| 1405/03/19 | 0.00002774 | 4.93 | (4.94) |
| 1405/03/18 | 0.00002919 | 5.22 | 3.34 |
| 1405/03/17 | 0.00002858 | 5.1 | 3.75 |
| 1405/03/16 | 0.00002755 | 4.84 | (5.85) |
| 1405/03/15 | 0.00002724 | 4.8 | (4.92) |
| 1405/03/14 | 0.00002865 | 5.01 | 0.58 |
| 1405/03/13 | 0.00002848 | 4.94 | 0.96 |
| 1405/03/12 | 0.00002821 | 4.91 | (2.69) |
| 1405/03/11 | 0.000029 | 5.03 | (4.05) |
| 1405/03/10 | 0.00003039 | 5.21 | 3.17 |
| 1405/03/09 | 0.00002996 | 5.11 | 2.50 |
| 1405/03/08 | 0.00002919 | 5 | (0.2) |
| 1405/03/07 | 0.00002907 | 5.06 | (5.59) |
| 1405/03/06 | 0.00003003 | 5.18 | (6.2) |
| 1405/03/05 | 0.00003202 | 5.52 | (5.74) |
| 1405/03/04 | 0.00003397 | 5.84 | 2.53 |
| 1405/03/03 | 0.00003371 | 5.76 | 0.28 |
| 1405/03/02 | 0.00003362 | 5.98 | 0.36 |
| 1405/03/01 | 0.00003243 | 5.75 | (3.7) |
| 1405/02/31 | 0.00003368 | 6.01 | 2.66 |
| 1405/02/30 | 0.0000328 | 5.81 | (0.34) |
| 1405/02/29 | 0.00003291 | 5.89 | (4.46) |
| 1405/02/28 | 0.00003445 | 6.18 | (0.62) |
| 1405/02/27 | 0.00003423 | 6.18 | (0.74) |
| 1405/02/26 | 0.00003449 | 6.19 | (2.11) |
| 1405/02/25 | 0.00003548 | 6.39 | (4.22) |
| 1405/02/24 | 0.00003704 | 6.68 | 4.06 |
| 1405/02/23 | 0.0000356 | 6.4 | 0.93 |
| 1405/02/22 | 0.00003527 | 6.38 | (2.45) |
| 1405/02/21 | 0.00003615 | 6.58 | 2.35 |
| 1405/02/20 | 0.00003572 | 6.34 | (10.28) |
| 1405/02/19 | 0.00003981 | 7.11 | (0.47) |
| 1405/02/18 | 0.00003901 | 6.98 | (1.42) |
| 1405/02/17 | 0.00003958 | 7.06 | 0.13 |
| 1405/02/16 | 0.00003953 | 6.98 | 1.34 |
| 1405/02/15 | 0.00003901 | 7.05 | (2.85) |
| 1405/02/14 | 0.00004015 | 7.23 | 11.76 |
| 1405/02/13 | 0.00003493 | 6.56 | (0.89) |
| 1405/02/12 | 0.00003525 | 6.45 | (1.48) |
| 1405/02/11 | 0.00003492 | 6.14 | (3.1) |
| 1405/02/10 | 0.00003604 | 6.37 | 0.34 |
| 1405/02/09 | 0.00003591 | 6.36 | (0.94) |
| 1405/02/08 | 0.00003625 | 6.04 | 0.22 |
| 1405/02/07 | 0.00003617 | 5.74 | (6.32) |
| 1405/02/06 | 0.00003862 | 6.02 | 4.29 |
| 1405/02/05 | 0.00003703 | 5.73 | (4.5) |
| 1405/02/04 | 0.0000388 | 5.92 | 3.23 |
| 1405/02/03 | 0.00003758 | 5.78 | (1.51) |
| 1405/02/02 | 0.00003816 | 5.84 | 2.66 |
| 1405/02/01 | 0.00003758 | 5.72 | (0.21) |
| 1405/01/31 | 0.00003766 | 5.71 | (1.62) |
| 1404/12/09 | 0.00004536 | 7.94 | (2.11) |
| 1404/12/08 | 0.00004411 | 7.4 | (7.33) |
| 1404/12/07 | 0.0000476 | 7.9 | (3.3) |
| 1404/12/06 | 0.00004922 | 8.12 | 5.56 |
| 1404/12/05 | 0.00004662 | 7.75 | 2.45 |
| 1404/12/04 | 0.00004551 | 7.54 | (4.3) |
| 1404/12/03 | 0.00004894 | 8.12 | 7.34 |
| 1404/12/02 | 0.00004701 | 7.78 | 1.91 |
| 1404/11/30 | 0.00004428 | 7.35 | (2.71) |
| 1404/11/29 | 0.00004551 | 7.43 | 1.59 |
| 1404/11/28 | 0.0000448 | 7.26 | 4.27 |
