Name: آلفا ونچر دائو
Creator: حال و هوا

جدول آخرین قیمت
آلفا ونچر دائو
(Alpha Venture DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000445	102.32	(0.22)
1405/06/28	0.000446	101.94	1.35
1405/06/27	0.00044	99.86	3.09
1405/06/26	0.000427	97.29	(2.19)
1405/06/25	0.000436	100.56	2.30
1405/06/24	0.000436	100.69	(2.66)
1405/06/23	0.000452	105.51	3.42
1405/06/21	0.000442	103.9	3.57
1405/06/20	0.000429	101.06	(0.71)
1405/06/19	0.000432	101.89	(0.21)
1405/06/18	0.000458	106.49	0.15
1405/06/17	0.000457	104.15	(1.08)
1405/06/16	0.000476	107.78	10.29
1405/06/15	0.000436	98.48	(7.95)
1405/06/13	0.000464	102.78	9.81
1405/06/12	0.000449	99.08	0.89
1405/06/11	0.000462	101.15	24.42
1405/06/08	0.000447	92.51	13.27
1405/06/06	0.000406	81.43	(19.08)
1405/06/04	0.000377	74.63	(1.76)
1405/06/01	0.000405	80.03	(11.82)
1405/06/01	0.000399	77.68	(1.27)
1405/05/30	0.000448	84.57	18.05
1405/05/27	0.000368	69.53	(0.39)
1405/05/27	0.000368	69.14	(0.28)
1405/05/26	0.000368	68.45	(11.53)
1405/05/24	0.000369	68.97	0.15
1405/05/21	0.000374	70.26	(4.23)
1405/05/20	0.000413	77.31	11.26
1405/05/18	0.00037	68.77	(22.57)
1405/05/15	0.00038	71.73	2.13
1405/05/14	0.000372	70.11	(23.66)
1405/05/13	0.000492	93.33	18.62
1405/05/13	0.000497	94.41	19.98
1405/05/11	0.000374	71.75	(0.79)
1405/05/07	0.000497	96.58	32.56
1405/05/07	0.000486	94.83	(3.64)
1405/05/05	0.000365	69.33	0.62
1405/05/02	0.000514	99.32	(10.0)
1405/05/01	0.000572	111.84	2.30
1405/05/01	0.000552	107.75	46.74
1405/04/30	0.00054	103.07	(0.02)
1405/04/30	0.000533	101.63	39.89
1405/04/29	0.000372	71.51	(0.37)
1405/04/26	0.000402	75.97	(28.6)
1405/04/25	0.000576	108.9	10.39
1405/04/23	0.000561	103.44	1.15
1405/04/21	0.000556	99.95	47.29
1405/04/20	0.000377	67.04	(30.6)
1405/04/19	0.000386	69.07	(28.83)
1405/04/18	0.000542	98.48	(4.67)
1405/04/17	0.000568	103.61	2.84
1405/04/16	0.000563	99.72	(1.38)
1405/04/15	0.00058	101.55	(6.16)
1405/04/14	0.000628	109.32	(2.13)
1405/04/13	0.000642	111.17	9.13
1405/04/12	0.000564	99.26	38.91
1405/04/11	0.000406	72.27	(32.45)
1405/04/10	0.000602	105.81	6.71
1405/04/09	0.000564	97.73	(0.48)
1405/04/08	0.000566	97	48.41
1405/04/07	0.000391	67.4	(31.49)
1405/04/06	0.00057	95.86	(7.86)
1405/04/05	0.00059	98.64	(0.7)
1405/04/04	0.000592	100.39	12.26
1405/04/03	0.000517	86.94	(6.18)
1405/04/01	0.000588	94.79	(3.98)
1405/03/30	0.000614	98.53	(8.76)
1405/03/30	0.000678	109.82	3.91
1405/03/29	0.000692	111.34	23.72
1405/03/28	0.00056	88.4	26.46
1405/03/27	0.000427	67.85	(4.48)
1405/03/26	0.000448	69.28	(18.24)
1405/03/25	0.000547	87.28	3.03
1405/03/24	0.000537	93.18	11.31
1405/03/23	0.000575	100.22	5.37
1405/03/22	0.000584	101.51	37.44
1405/03/21	0.000425	75.69	0.06
1405/03/20	0.000425	76.31	(6.47)
1405/03/19	0.000454	80.73	(2.68)
1405/03/18	0.000466	83.35	(7.73)
1405/03/17	0.000486	86.76	(0.82)
1405/03/16	0.00049	86.08	(3.71)
1405/03/15	0.000481	84.72	(2.8)
1405/03/14	0.000495	86.45	(7.11)
1405/03/13	0.000533	92.46	(1.88)
1405/03/12	0.000543	94.45	(8.72)
1405/03/11	0.000595	103.19	6.36
1405/03/10	0.00056	96.01	(21.49)
1405/03/09	0.00074	126.37	(6.87)
1405/03/08	0.00062	106.17	(23.67)
1405/03/07	0.000809	140.87	17.11
1405/03/06	0.000689	118.95	(4.77)
1405/03/05	0.000724	124.86	34.49
1405/03/04	0.000538	92.6	(0.1)
1405/03/03	0.000552	94.41	(30.21)
1405/03/02	0.000792	141.02	19.01
1405/03/01	0.000686	121.46	(20.06)
1405/02/31	0.000858	153.07	(0.02)
1405/02/30	0.000883	156.4	32.31
1405/02/29	0.000669	119.73	(28.59)
1405/02/28	0.000939	168.45	(15.43)
1405/02/27	0.001116	201.48	(4.39)
1405/02/26	0.001167	209.35	(9.42)
1405/02/25	0.001135	204.45	34.37
1405/02/24	0.000845	152.46	(6.73)
1405/02/23	0.000906	162.97	(24.73)
1405/02/22	0.001197	216.5	(34.9)
1405/02/21	0.001455	264.62	320.54
1405/02/20	0.000343	60.9	0.89
1405/02/19	0.00034	60.76	7.05
1405/02/18	0.00033	58.93	1.34
1405/02/17	0.000325	58.06	1.21
1405/02/16	0.000321	56.79	3.65
1405/02/15	0.00031	56.03	5.49
1405/02/14	0.000302	57.24	4.00
1405/02/13	0.000298	56.03	(4.27)
1405/02/12	0.000312	57.03	(2.06)
1405/02/11	0.000313	55.04	(5.93)
1405/02/10	0.000337	59.6	(4.49)
1405/02/09	0.000353	62.59	(22.22)
1405/02/08	0.000456	75.91	24.55
1405/02/07	0.000366	58.1	3.30
1405/02/06	0.000354	55.18	(1.05)
1405/02/05	0.000351	53.8	(0.17)
1405/02/04	0.000347	52.91	(1.91)
1405/02/03	0.000354	54.35	0.61
1405/02/02	0.00035	53.46	(5.09)
1405/02/01	0.000369	56.22	0.88
1405/01/31	0.000357	54.12	(0.15)
1404/12/09	0.002837	496.45	(2.61)
1404/12/08	0.002888	484.23	2.61
1404/12/07	0.002814	466.87	(5.69)
1404/12/06	0.002984	492.31	4.51
1404/12/05	0.002854	474.56	(6.4)
1404/12/04	0.003049	505.45	(6.0)
1404/12/03	0.003247	538.94	(0.8)
1404/12/02	0.003255	538.72	(2.3)
1404/11/30	0.003472	576.4	(1.47)
1404/11/29	0.003525	575.76	(1.37)
1404/11/28	0.003574	578.83	0.99