Name: کیتکوین
Creator: حال و هوا

جدول آخرین قیمت
کیت‌کوین
(CateCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000857	0.0197	(2.89)
1405/06/28	0.0000000883	0.0202	(7.74)
1405/06/27	0.0000000957	0.0217	14.97
1405/06/26	0.0000000832	0.019	4.67
1405/06/25	0.0000000798	0.0184	(18.51)
1405/06/23	0.0000001023	0.0239	1.40
1405/06/21	0.0000001038	0.0244	(0.89)
1405/06/20	0.0000001048	0.0247	0.54
1405/06/19	0.0000001055	0.0247	(4.22)
1405/06/18	0.0000001095	0.0254	0.82
1405/06/17	0.0000001106	0.0252	(7.69)
1405/06/16	0.0000001244	0.0282	1.04
1405/06/15	0.0000001236	0.0279	5.29
1405/06/14	0.0000001246	0.0281	5.71
1405/06/13	0.0000001179	0.0262	0.64
1405/06/12	0.0000001184	0.0262	2.87
1405/06/08	0.0000001244	0.0257	(7.93)
1405/06/06	0.0000001373	0.0275	(5.52)
1405/06/04	0.0000001444	0.0286	14.06
1405/06/01	0.0000001383	0.0274	0.86
1405/05/30	0.0000001363	0.0258	(10.91)
1405/05/28	0.0000001293	0.0244	0.79
1405/05/27	0.0000001287	0.0242	(1.24)
1405/05/26	0.0000001301	0.0243	(0.86)
1405/05/23	0.0000001308	0.0246	15.46
1405/05/22	0.0000001133	0.0212	(7.03)
1405/05/21	0.0000001207	0.0227	(2.02)
1405/05/19	0.0000001251	0.0233	3.33
1405/05/18	0.0000001231	0.0229	2.32
1405/05/15	0.0000001249	0.0235	2.80
1405/05/15	0.0000001225	0.0231	10.19
1405/05/13	0.0000001108	0.0211	(42.54)
1405/05/13	0.0000001102	0.021	(42.64)
1405/05/11	0.0000001303	0.025	84.16
1405/05/09	0.0000000742	0.0144	2.33
1405/05/07	0.0000000713	0.0139	(2.29)
1405/05/05	0.0000000698	0.0133	6.15
1405/05/01	0.0000000644	0.0126	(1.78)
1405/04/31	0.0000000656	0.0127	1.71
1405/04/31	0.0000000656	0.0126	0.99
1405/04/30	0.000000065	0.0123	2.10
1405/04/26	0.0000000652	0.0124	(0.33)
1405/04/25	0.0000000652	0.0123	0.18
1405/04/23	0.0000000641	0.0118	0.33
1405/04/21	0.0000000641	0.0115	(0.57)
1405/04/20	0.0000000648	0.0115	0.87
1405/04/19	0.0000000642	0.0115	(0.84)
1405/04/18	0.0000000647	0.0118	0.44
1405/04/17	0.0000000644	0.0117	2.97
1405/04/16	0.000000063	0.0112	(18.24)
1405/04/15	0.0000000775	0.0136	2.81
1405/04/14	0.0000000747	0.013	1.98
1405/04/13	0.0000000733	0.0127	0.61
1405/04/12	0.0000000725	0.0127	(0.17)
1405/04/11	0.0000000726	0.0129	0.38
1405/04/10	0.0000000723	0.0127	1.12
1405/04/09	0.0000000715	0.0124	(1.73)
1405/04/08	0.0000000728	0.0125	1.27
1405/04/07	0.0000000726	0.0125	(3.56)
1405/04/06	0.0000000752	0.0127	1.03
1405/04/05	0.0000000761	0.0127	4.81
1405/04/04	0.0000000726	0.0123	(0.74)
1405/04/03	0.0000000726	0.0122	(5.29)
1405/04/01	0.0000000801	0.0129	0.56
1405/03/30	0.0000000798	0.0128	0.40
1405/03/30	0.0000000799	0.013	1.56
1405/03/29	0.000000079	0.0127	(0.03)
1405/03/28	0.0000000791	0.0125	(2.95)
1405/03/27	0.0000000821	0.013	0.57
1405/03/26	0.0000000811	0.0126	(1.89)
1405/03/25	0.0000000827	0.0132	2.29
1405/03/24	0.0000000813	0.0141	1.31
1405/03/23	0.0000000797	0.0139	(0.83)
1405/03/22	0.0000000811	0.0141	1.08
1405/03/21	0.0000000803	0.0143	1.90
1405/03/20	0.0000000788	0.0142	1.57
1405/03/19	0.0000000775	0.0138	(2.25)
1405/03/18	0.0000000793	0.0142	1.02
1405/03/17	0.0000000783	0.014	3.03
1405/03/16	0.000000076	0.0133	(3.37)
1405/03/15	0.0000000757	0.0133	(5.7)
1405/03/14	0.0000000803	0.014	0.63
1405/03/13	0.0000000798	0.0139	(3.54)
1405/03/12	0.0000000827	0.0144	(1.29)
1405/03/11	0.0000000838	0.0145	(2.28)
1405/03/10	0.0000000878	0.0151	3.91
1405/03/09	0.0000000855	0.0146	2.41
1405/03/08	0.0000000848	0.0145	1.82
1405/03/07	0.0000000833	0.0145	(3.47)
1405/03/06	0.0000000863	0.0149	(0.32)
1405/03/05	0.0000000866	0.0149	(4.37)
1405/03/04	0.0000000905	0.0156	4.29
1405/03/03	0.0000000876	0.015	(3.39)
1405/03/02	0.0000000907	0.0161	(4.45)
1405/03/01	0.0000000957	0.017	2.42
1405/02/31	0.0000000934	0.0167	0.03
1405/02/30	0.0000000934	0.0165	0.50
1405/02/29	0.0000000929	0.0166	0.44
1405/02/28	0.0000000925	0.0166	(4.6)
1405/02/27	0.000000097	0.0175	(1.55)
1405/02/26	0.0000000985	0.0177	(1.44)
1405/02/25	0.0000000999	0.018	(1.5)
1405/02/24	0.0000001015	0.0183	0.57
1405/02/23	0.0000001009	0.0182	(0.38)
1405/02/22	0.0000001013	0.0183	(1.66)
1405/02/21	0.000000105	0.0191	0.44
1405/02/20	0.0000001045	0.0186	2.19
1405/02/19	0.0000001023	0.0183	0.29
1405/02/18	0.000000102	0.0182	0.71
1405/02/17	0.0000001013	0.0181	(0.23)
1405/02/16	0.0000001015	0.0179	1.33
1405/02/15	0.0000001002	0.0181	(0.09)
1405/02/14	0.0000001003	0.018	(2.65)
1405/02/13	0.0000001002	0.0188	0.0
1405/02/12	0.0000001003	0.0183	(0.01)
1405/02/11	0.0000001019	0.0179	0.44
1405/02/10	0.0000001015	0.0179	(10.36)
1405/02/09	0.0000001132	0.0201	(2.25)
1405/02/08	0.0000001158	0.0193	0.01
1405/02/07	0.0000001158	0.0184	(1.21)
1405/02/06	0.0000001172	0.0183	1.89
1405/02/05	0.000000115	0.0178	(4.18)
1405/02/04	0.00000012	0.0183	(1.05)
1405/02/03	0.0000001213	0.0186	(1.05)
1405/02/02	0.0000001226	0.0188	1.42
1405/02/01	0.0000001226	0.0186	1.46
1405/01/31	0.0000001209	0.0183	(0.36)
1404/12/09	0.0000000575	0.0101	(6.24)
1404/12/08	0.0000000591	0.00991	(2.92)
1404/12/07	0.0000000609	0.0101	1.24
1404/12/06	0.0000000601	0.009921	6.84
1404/12/05	0.0000000563	0.009357	(3.15)
1404/12/04	0.0000000581	0.009632	(1.77)
1404/12/03	0.0000000613	0.0102	(1.6)
1404/12/02	0.0000000623	0.0103	3.93
1404/11/30	0.000000059	0.009791	(1.57)
1404/11/29	0.0000000599	0.009789	3.00
1404/11/28	0.0000000582	0.009421	(1.04)