Name: نکسا
Creator: حال و هوا

جدول آخرین قیمت
نکسا
(Nexa):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00000117	0.2696	(5.57)
1405/06/28	0.00000124	0.2838	(6.25)
1405/06/27	0.00000132	0.3005	5.63
1405/06/26	0.00000125	0.2858	(4.39)
1405/06/25	0.00000131	0.3024	16.25
1405/06/24	0.00000126	0.2898	(1.39)
1405/06/23	0.0000013	0.3039	(0.97)
1405/06/21	0.00000133	0.3121	(4.36)
1405/06/20	0.00000144	0.3377	(1.71)
1405/06/19	0.00000138	0.3271	(2.02)
1405/06/18	0.00000137	0.3189	(7.46)
1405/06/17	0.00000146	0.3317	1.34
1405/06/16	0.00000124	0.2803	11.15
1405/06/15	0.00000112	0.2526	(1.23)
1405/06/13	0.00000111	0.2448	9.87
1405/06/12	0.00000102	0.225	(20.18)
1405/06/08	0.0000008434	0.1744	5.48
1405/06/05	0.0000005485	0.1093	(3.11)
1405/06/04	0.0000005619	0.1112	(2.34)
1405/06/01	0.0000005383	0.1065	0.32
1405/05/27	0.0000005332	0.1008	(0.84)
1405/05/27	0.0000005365	0.1007	(1.56)
1405/05/26	0.0000005434	0.1011	(2.92)
1405/05/25	0.000000558	0.1037	0.60
1405/05/24	0.0000005547	0.1037	(0.52)
1405/05/22	0.0000005652	0.1061	(3.43)
1405/05/22	0.0000005747	0.1077	(0.63)
1405/05/20	0.0000005737	0.1078	6.88
1405/05/20	0.0000005704	0.1072	6.94
1405/05/19	0.0000005319	0.0991	0.71
1405/05/18	0.0000005277	0.0981	5.31
1405/05/15	0.000000519	0.0978	2.06
1405/05/13	0.0000005303	0.1007	1.75
1405/05/13	0.0000005266	0.1011	3.89
1405/05/11	0.0000004915	0.0946	4.29
1405/05/10	0.0000004566	0.089	4.03
1405/05/08	0.000000448	0.087	6.02
1405/05/07	0.0000004244	0.0826	(0.46)
1405/05/05	0.0000004309	0.0817	0.27
1405/05/01	0.0000004404	0.0861	(0.74)
1405/04/31	0.0000004459	0.0863	0.25
1405/04/31	0.0000004411	0.0848	2.08
1405/04/30	0.0000004282	0.0812	2.99
1405/04/26	0.0000004092	0.0774	(0.18)
1405/04/25	0.0000004098	0.0774	(0.04)
1405/04/23	0.0000004072	0.0752	1.06
1405/04/21	0.0000004098	0.0737	(0.47)
1405/04/20	0.0000004105	0.073	(0.43)
1405/04/19	0.0000004154	0.0744	1.07
1405/04/18	0.0000004125	0.075	(0.53)
1405/04/17	0.0000004147	0.0756	2.11
1405/04/16	0.0000003962	0.0702	0.66
1405/04/15	0.0000003956	0.0693	0.97
1405/04/14	0.0000003932	0.0684	0.20
1405/04/13	0.0000003924	0.068	2.65
1405/04/12	0.0000003905	0.0687	2.59
1405/04/11	0.0000003806	0.0677	(1.06)
1405/04/10	0.0000003847	0.0677	(1.43)
1405/04/09	0.0000003903	0.0677	(2.59)
1405/04/08	0.0000004006	0.0686	(1.34)
1405/04/07	0.000000412	0.0711	(2.83)
1405/04/06	0.000000424	0.0713	0.47
1405/04/05	0.0000004183	0.0699	(2.08)
1405/04/04	0.0000004272	0.0724	(1.2)
1405/04/03	0.0000004389	0.0738	(1.97)
1405/04/01	0.0000004638	0.0748	(1.49)
1405/03/30	0.0000004675	0.075	(2.7)
1405/03/30	0.0000004702	0.0762	(3.16)
1405/03/29	0.0000004801	0.0772	8.50
1405/03/28	0.0000004463	0.0705	(1.02)
1405/03/27	0.0000004503	0.0716	(0.39)
1405/03/26	0.0000004514	0.0699	(0.6)
1405/03/25	0.0000004542	0.0724	3.04
1405/03/24	0.0000004472	0.0777	1.13
1405/03/23	0.0000004387	0.0765	(2.98)
1405/03/22	0.0000004455	0.0775	(0.22)
1405/03/21	0.0000004466	0.0796	2.25
1405/03/20	0.0000004368	0.0785	1.57
1405/03/19	0.00000043	0.0765	5.34
1405/03/18	0.0000004083	0.073	(0.91)
1405/03/17	0.0000004142	0.0739	(1.15)
1405/03/16	0.000000419	0.0736	(3.57)
1405/03/15	0.0000004172	0.0735	(3.09)
1405/03/14	0.0000004306	0.0752	(1.99)
1405/03/13	0.0000004393	0.0763	(2.28)
1405/03/12	0.0000004492	0.0782	(2.32)
1405/03/11	0.0000004598	0.0798	4.47
1405/03/10	0.0000004497	0.0771	(0.76)
1405/03/09	0.0000004533	0.0774	0.97
1405/03/08	0.0000004623	0.0791	5.14
1405/03/07	0.0000004397	0.0766	(0.7)
1405/03/06	0.0000004426	0.0764	(5.31)
1405/03/05	0.0000004674	0.0806	(0.99)
1405/03/04	0.000000472	0.0812	(3.1)
1405/03/03	0.0000004815	0.0823	(0.55)
1405/03/02	0.0000004842	0.0862	(1.53)
1405/03/01	0.0000004937	0.0875	0.57
1405/02/31	0.0000004909	0.0876	(1.04)
1405/02/30	0.000000496	0.0879	0.34
1405/02/29	0.0000004946	0.0885	(1.29)
1405/02/28	0.000000501	0.0899	(3.34)
1405/02/27	0.0000005179	0.0935	0.35
1405/02/26	0.0000005161	0.0926	(2.61)
1405/02/25	0.0000005357	0.0965	3.01
1405/02/24	0.0000005201	0.0939	4.53
1405/02/23	0.0000004975	0.0895	0.29
1405/02/22	0.0000004961	0.0898	2.55
1405/02/21	0.0000004833	0.0879	(0.12)
1405/02/20	0.0000004842	0.0859	0.77
1405/02/19	0.0000004805	0.0859	0.96
1405/02/18	0.0000004805	0.0859	(0.14)
1405/02/17	0.0000004811	0.0859	(0.42)
1405/02/16	0.0000004832	0.0854	0.13
1405/02/15	0.0000004825	0.0872	0.27
1405/02/14	0.0000004812	0.0866	(0.24)
1405/02/13	0.0000004844	0.091	(3.9)
1405/02/12	0.0000005039	0.0922	1.08
1405/02/11	0.000000496	0.0873	(1.31)
1405/02/10	0.0000005024	0.0888	1.24
1405/02/09	0.0000004967	0.088	(0.61)
1405/02/08	0.0000004997	0.0832	(0.99)
1405/02/07	0.0000005048	0.0802	(2.58)
1405/02/06	0.0000005182	0.0807	(1.87)
1405/02/05	0.0000005282	0.0818	0.20
1405/02/04	0.0000005261	0.0802	9.25
1405/02/03	0.0000004816	0.074	(2.1)
1405/02/02	0.0000004923	0.0753	(0.15)
1405/02/01	0.0000004935	0.0751	(1.5)
1405/01/31	0.0000004887	0.0741	(1.76)
1404/12/09	0.0000005311	0.0929	(5.65)
1404/12/08	0.0000005371	0.0901	(5.76)
1404/12/07	0.0000005699	0.0946	(0.32)
1404/12/06	0.0000005718	0.0943	(1.69)
1404/12/05	0.0000005816	0.0967	(5.34)
1404/12/04	0.0000006147	0.1019	(0.25)
1404/12/03	0.0000006014	0.0998	(0.84)
1404/12/02	0.0000005983	0.099	(1.18)
1404/11/30	0.000000604	0.1003	1.50
1404/11/29	0.0000005951	0.0972	3.08
1404/11/28	0.0000005773	0.0935	2.90