اسپکتر ایآی
(SPECTRE AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.9798 | 225,346 | 8.62 |
| 1405/06/28 | 0.902 | 206,244 | 20.35 |
| 1405/06/27 | 0.7494 | 170,126 | 6.12 |
| 1405/06/26 | 0.7072 | 161,224 | 37.96 |
| 1405/06/25 | 0.5126 | 118,158 | (8.19) |
| 1405/06/23 | 0.4206 | 98,234 | (6.11) |
| 1405/06/21 | 0.434 | 101,983 | 12.64 |
| 1405/06/20 | 0.3741 | 87,950 | (1.81) |
| 1405/06/19 | 0.3763 | 88,774 | 1.07 |
| 1405/06/17 | 0.3819 | 87,141 | 0.88 |
| 1405/06/17 | 0.3788 | 86,303 | (0.06) |
| 1405/06/16 | 0.3818 | 86,469 | 4.61 |
| 1405/06/15 | 0.3644 | 82,319 | (0.79) |
| 1405/06/14 | 0.3647 | 80,605 | (3.47) |
| 1405/06/13 | 0.38 | 84,570 | 3.77 |
| 1405/06/12 | 0.3718 | 82,343 | 3.01 |
| 1405/06/11 | 0.3594 | 78,619 | (2.41) |
| 1405/06/08 | 0.3874 | 80,133 | (7.33) |
| 1405/06/04 | 0.5123 | 101,401 | (6.71) |
| 1405/06/01 | 0.4643 | 91,831 | 3.61 |
| 1405/05/28 | 0.338 | 63,845 | 13.57 |
| 1405/05/27 | 0.2947 | 55,323 | (4.8) |
| 1405/05/26 | 0.3052 | 56,811 | 0.84 |
| 1405/05/24 | 0.3033 | 56,706 | 3.04 |
| 1405/05/22 | 0.3084 | 57,911 | 0.22 |
| 1405/05/22 | 0.307 | 57,537 | (6.31) |
| 1405/05/20 | 0.3277 | 61,580 | 2.61 |
| 1405/05/20 | 0.3213 | 60,352 | 4.73 |
| 1405/05/19 | 0.316 | 58,878 | 0.81 |
| 1405/05/18 | 0.3134 | 58,288 | (5.65) |
| 1405/05/15 | 0.3246 | 61,201 | (7.58) |
| 1405/05/13 | 0.3523 | 66,925 | 0.50 |
| 1405/05/13 | 0.3492 | 67,019 | 2.83 |
| 1405/05/11 | 0.3443 | 66,145 | 3.83 |
| 1405/05/08 | 0.3551 | 68,957 | 2.87 |
| 1405/05/07 | 0.3536 | 68,832 | 0.90 |
| 1405/05/05 | 0.3629 | 68,847 | 10.86 |
| 1405/05/01 | 0.3563 | 69,584 | (3.5) |
| 1405/04/31 | 0.3692 | 71,621 | 0.38 |
| 1405/04/31 | 0.3678 | 70,339 | (0.61) |
| 1405/04/30 | 0.3686 | 69,982 | 3.51 |
| 1405/04/26 | 0.3513 | 66,550 | (5.44) |
| 1405/04/25 | 0.3635 | 68,667 | (6.26) |
| 1405/04/23 | 0.3488 | 64,427 | (10.32) |
| 1405/04/21 | 0.3767 | 67,735 | 2.61 |
| 1405/04/20 | 0.3691 | 65,584 | (2.96) |
| 1405/04/19 | 0.3738 | 66,958 | (5.36) |
| 1405/04/18 | 0.3949 | 71,789 | 0.30 |
| 1405/04/17 | 0.3938 | 71,783 | (6.03) |
| 1405/04/16 | 0.4263 | 75,495 | 5.01 |
| 1405/04/15 | 0.4107 | 71,930 | 2.25 |
| 1405/04/14 | 0.3944 | 68,667 | 2.32 |
| 1405/04/13 | 0.3855 | 66,792 | 3.16 |
| 1405/04/12 | 0.3832 | 67,379 | 5.39 |
| 1405/04/11 | 0.3639 | 64,715 | 11.83 |
| 1405/04/10 | 0.3254 | 57,236 | (3.28) |
| 1405/04/09 | 0.3363 | 58,303 | (0.93) |
| 1405/04/08 | 0.3394 | 58,130 | 0.59 |
| 1405/04/07 | 0.3476 | 59,991 | 1.61 |
| 1405/04/06 | 0.3421 | 57,522 | 2.62 |
| 1405/04/05 | 0.3408 | 56,959 | (0.99) |
| 1405/04/04 | 0.3449 | 58,471 | 0.79 |
| 1405/04/03 | 0.3514 | 59,090 | (2.77) |
| 1405/04/01 | 0.3582 | 57,779 | (5.33) |
| 1405/03/30 | 0.3744 | 60,087 | 0.81 |
| 1405/03/30 | 0.3763 | 60,971 | 0.97 |
| 1405/03/29 | 0.3709 | 59,647 | (1.24) |
| 1405/03/28 | 0.376 | 59,386 | (0.36) |
| 1405/03/27 | 0.3889 | 61,827 | 2.76 |
| 1405/03/26 | 0.3779 | 58,497 | (2.4) |
| 1405/03/25 | 0.3872 | 61,734 | 9.75 |
| 1405/03/24 | 0.353 | 61,296 | 4.74 |
| 1405/03/23 | 0.3341 | 58,250 | 0.33 |
| 1405/03/22 | 0.3354 | 58,316 | 0.81 |
| 1405/03/21 | 0.3322 | 59,189 | 7.96 |
| 1405/03/20 | 0.3077 | 55,310 | (2.97) |
| 1405/03/19 | 0.3171 | 56,399 | (6.45) |
| 1405/03/18 | 0.3389 | 60,573 | 8.65 |
| 1405/03/17 | 0.3143 | 56,082 | 6.15 |
| 1405/03/16 | 0.2958 | 51,938 | (1.92) |
| 1405/03/15 | 0.2761 | 48,637 | (13.03) |
| 1405/03/14 | 0.3172 | 55,412 | (4.03) |
| 1405/03/13 | 0.3311 | 57,476 | (13.99) |
| 1405/03/12 | 0.3849 | 66,981 | 0.14 |
| 1405/03/11 | 0.3844 | 66,700 | (1.8) |
| 1405/03/10 | 0.3876 | 66,421 | 1.81 |
| 1405/03/09 | 0.3848 | 65,703 | 5.02 |
| 1405/03/08 | 0.3777 | 64,656 | 11.82 |
| 1405/03/07 | 0.3378 | 58,846 | (6.56) |
| 1405/03/06 | 0.3619 | 62,453 | 1.70 |
| 1405/03/05 | 0.3559 | 61,389 | (1.59) |
| 1405/03/04 | 0.3616 | 62,221 | 1.22 |
| 1405/03/03 | 0.3535 | 60,419 | 11.14 |
| 1405/03/02 | 0.3181 | 56,617 | 0.87 |
| 1405/03/01 | 0.313 | 55,458 | (5.05) |
| 1405/02/31 | 0.3299 | 58,865 | 4.08 |
| 1405/02/30 | 0.3169 | 56,142 | (1.42) |
| 1405/02/29 | 0.3212 | 57,460 | (1.39) |
| 1405/02/28 | 0.3255 | 58,409 | (7.1) |
| 1405/02/27 | 0.3535 | 63,827 | (5.16) |
| 1405/02/26 | 0.3728 | 66,877 | (3.47) |
| 1405/02/25 | 0.3865 | 69,610 | (2.75) |
| 1405/02/24 | 0.3975 | 71,723 | 6.05 |
| 1405/02/23 | 0.3748 | 67,430 | 2.86 |
| 1405/02/22 | 0.3644 | 65,924 | (5.15) |
| 1405/02/21 | 0.3764 | 68,474 | 2.67 |
| 1405/02/20 | 0.3694 | 65,570 | 0.54 |
| 1405/02/19 | 0.3675 | 65,652 | (4.29) |
| 1405/02/18 | 0.3756 | 67,155 | (3.55) |
| 1405/02/17 | 0.3894 | 69,507 | (2.27) |
| 1405/02/16 | 0.3985 | 70,410 | (4.79) |
| 1405/02/15 | 0.4177 | 75,477 | (1.04) |
| 1405/02/14 | 0.4223 | 75,997 | (0.22) |
| 1405/02/13 | 0.4272 | 80,248 | (3.63) |
| 1405/02/12 | 0.4433 | 81,093 | 1.48 |
| 1405/02/11 | 0.4448 | 78,262 | 2.30 |
| 1405/02/10 | 0.4349 | 76,831 | (0.06) |
| 1405/02/09 | 0.4351 | 77,118 | 1.76 |
| 1405/02/08 | 0.4276 | 71,211 | (0.48) |
| 1405/02/07 | 0.4289 | 68,110 | 1.26 |
| 1405/02/06 | 0.4293 | 66,905 | (4.13) |
| 1405/02/05 | 0.4473 | 69,238 | 2.20 |
| 1405/02/04 | 0.4389 | 66,946 | (3.46) |
| 1405/02/03 | 0.4547 | 69,885 | (1.25) |
| 1405/02/02 | 0.4601 | 70,371 | 18.37 |
| 1405/02/01 | 0.3917 | 59,597 | 0.17 |
| 1405/01/31 | 0.3917 | 59,397 | (1.65) |
| 1404/12/09 | 0.3289 | 57,555 | (2.06) |
| 1404/12/08 | 0.3286 | 55,112 | (1.7) |
| 1404/12/07 | 0.3343 | 55,467 | (1.9) |
| 1404/12/06 | 0.3408 | 56,230 | 10.32 |
| 1404/12/05 | 0.3089 | 51,363 | (1.6) |
| 1404/12/04 | 0.3139 | 52,039 | 0.84 |
| 1404/12/03 | 0.3187 | 52,910 | (1.32) |
| 1404/12/02 | 0.3209 | 53,111 | 0.39 |
| 1404/11/30 | 0.325 | 53,948 | (2.18) |
| 1404/11/29 | 0.3322 | 54,273 | (1.64) |
| 1404/11/28 | 0.3378 | 54,713 | (4.23) |
