Name: درو
Creator: حال و هوا

جدول آخرین قیمت
درو
(Dero):

تاریخ	قیمت $	قیمت T	درصد
1405/06/13	0.008419	1,867	0.0
1405/06/12	0.008419	1,859	0.0
1405/06/09	0.008419	1,757	0.0
1405/06/08	0.008419	1,741	0.0
1405/06/06	0.0129	2,580	0.90
1405/06/04	0.0141	2,797	7.33
1405/06/03	0.0117	2,371	(21.06)
1405/06/01	0.0129	2,544	3.35
1405/05/27	0.0156	2,944	4.17
1405/05/27	0.0199	3,741	5.04
1405/05/26	0.015	2,790	(21.14)
1405/05/24	0.0115	2,142	(16.23)
1405/05/22	0.0184	3,457	(7.76)
1405/05/21	0.0268	5,032	(0.65)
1405/05/20	0.0268	5,020	(18.6)
1405/05/19	0.033	6,123	29.90
1405/05/18	0.0252	4,682	(11.62)
1405/05/15	0.0371	7,000	(1.84)
1405/05/15	0.0475	8,932	4.45
1405/05/13	0.0434	8,251	(29.21)
1405/05/13	0.0504	9,571	(17.8)
1405/05/11	0.0703	13,511	(2.79)
1405/05/10	0.0756	14,738	(5.04)
1405/05/07	0.0651	12,707	(5.56)
1405/05/05	0.0699	13,269	(20.45)
1405/05/02	0.1079	20,950	67.41
1405/04/31	0.0649	12,559	(0.28)
1405/04/31	0.0649	12,480	20.45
1405/04/30	0.0526	10,042	(12.9)
1405/04/26	0.0783	14,806	(5.01)
1405/04/25	0.0829	15,668	3.12
1405/04/23	0.0643	11,854	(24.26)
1405/04/21	0.0864	15,543	23.77
1405/04/20	0.0687	12,211	(1.44)
1405/04/19	0.0851	15,249	6.95
1405/04/18	0.0796	14,469	(1.57)
1405/04/17	0.0809	14,741	12.61
1405/04/16	0.0503	8,915	(15.82)
1405/04/15	0.063	11,028	(21.0)
1405/04/14	0.0488	8,488	(22.06)
1405/04/13	0.0626	10,838	(2.16)
1405/04/12	0.0637	11,207	30.04
1405/04/11	0.049	8,717	(1.88)
1405/04/10	0.05	8,787	(11.19)
1405/04/09	0.0562	9,752	15.40
1405/04/08	0.0487	8,347	21.50
1405/04/07	0.0519	8,961	9.17
1405/04/06	0.0476	7,997	(31.4)
1405/04/05	0.0617	10,303	(9.32)
1405/04/04	0.068	11,526	6.52
1405/04/03	0.0673	11,322	16.47
1405/04/01	0.0677	10,923	35.55
1405/03/30	0.0481	7,714	11.12
1405/03/30	0.0521	8,434	24.35
1405/03/29	0.0468	7,524	16.84
1405/03/28	0.0401	6,326	(13.38)
1405/03/27	0.0655	10,411	(20.46)
1405/03/26	0.0628	9,725	(30.57)
1405/03/25	0.0905	14,427	30.44
1405/03/24	0.0788	13,687	8.27
1405/03/23	0.0912	15,909	(4.89)
1405/03/22	0.0985	17,134	(3.82)
1405/03/21	0.1024	18,256	2.48
1405/03/20	0.1	17,971	(23.82)
1405/03/19	0.1312	23,342	28.40
1405/03/18	0.1022	18,265	(14.73)
1405/03/17	0.1503	26,811	(1.22)
1405/03/16	0.1521	26,706	(1.19)
1405/03/15	0.1556	27,409	(6.56)
1405/03/14	0.1666	29,103	(5.83)
1405/03/13	0.1768	30,692	(6.22)
1405/03/12	0.1885	32,805	0.93
1405/03/11	0.1868	32,412	2.06
1405/03/10	0.1874	32,126	7.08
1405/03/09	0.1736	29,647	(19.57)
1405/03/08	0.2164	37,054	29.87
1405/03/07	0.1665	29,005	(0.1)
1405/03/06	0.1667	28,767	(0.57)
1405/03/05	0.1676	28,914	(2.47)
1405/03/04	0.1719	29,570	(6.88)
1405/03/03	0.1705	29,139	(4.42)
1405/03/02	0.1784	31,744	(4.03)
1405/03/01	0.1903	33,718	0.60
1405/02/31	0.1892	33,756	0.13
1405/02/30	0.1888	33,452	(1.48)
1405/02/29	0.1915	34,260	1.82
1405/02/28	0.1882	33,767	(0.62)
1405/02/27	0.1921	34,691	(1.77)
1405/02/26	0.1956	35,083	7.96
1405/02/25	0.2037	36,683	8.58
1405/02/24	0.1876	33,853	(9.92)
1405/02/23	0.2083	37,467	(4.97)
1405/02/22	0.2192	39,647	(10.82)
1405/02/21	0.2249	40,903	17.39
1405/02/20	0.1925	34,173	(7.99)
1405/02/19	0.2093	37,394	6.55
1405/02/18	0.1969	35,213	(9.86)
1405/02/17	0.2185	38,999	(12.19)
1405/02/16	0.2488	43,969	18.47
1405/02/15	0.2101	37,963	32.57
1405/02/14	0.1585	28,519	5.14
1405/02/13	0.1444	27,123	(4.55)
1405/02/12	0.1513	27,672	8.36
1405/02/11	0.1352	23,785	(4.53)
1405/02/10	0.1416	25,019	(5.47)
1405/02/09	0.1498	26,547	11.65
1405/02/08	0.1341	22,340	(7.35)
1405/02/07	0.1448	22,994	(3.28)
1405/02/06	0.1497	23,329	(6.33)
1405/02/05	0.1609	24,913	15.25
1405/02/04	0.1397	21,309	(1.09)
1405/02/03	0.1413	21,719	(4.56)
1405/02/02	0.1488	22,754	0.80
1405/02/01	0.148	22,531	2.15
1405/01/31	0.1485	22,530	(2.1)
1404/12/09	0.249	43,577	(0.01)
1404/12/08	0.2481	41,604	3.72
1404/12/07	0.2392	39,681	0.35
1404/12/06	0.2383	39,326	(3.34)
1404/12/05	0.2466	41,006	5.27
1404/12/04	0.2343	38,834	(5.22)
1404/12/03	0.2506	41,595	11.94
1404/12/02	0.2332	38,593	5.85
1404/11/30	0.2184	36,253	1.49
1404/11/29	0.2175	35,530	(3.23)
1404/11/28	0.2267	36,715	(3.89)