Name: دجد
Creator: حال و هوا

جدول آخرین قیمت
دجد
(Djed):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0018	230,415	(0.1)
1405/06/28	1.0028	229,283	(1.59)
1405/06/27	1.0189	231,293	2.23
1405/06/26	0.9967	227,222	0.11
1405/06/25	0.9956	229,488	0.47
1405/06/23	0.992	231,682	0.20
1405/06/22	1.0034	230,253	0.20
1405/06/21	1.0014	235,313	0.26
1405/06/20	1.0028	236,842	0.82
1405/06/19	0.9932	234,315	0.26
1405/06/18	0.9998	234,851	0.15
1405/06/17	0.9968	227,125	(0.49)
1405/06/16	0.9942	225,176	(0.38)
1405/06/15	1.0019	226,326	0.72
1405/06/14	0.9976	220,449	0.92
1405/06/13	0.9894	219,604	(0.93)
1405/06/12	1.0024	222,006	0.87
1405/06/11	0.9997	218,705	(0.03)
1405/06/10	0.998	210,088	0.59
1405/06/08	0.9901	204,787	0.43
1405/06/06	0.9918	199,069	(1.83)
1405/06/04	0.9924	196,437	0.68
1405/06/01	0.9919	196,183	(0.91)
1405/05/28	0.9886	186,702	(0.13)
1405/05/27	0.9921	186,245	0.41
1405/05/26	0.9837	183,096	(1.15)
1405/05/25	0.995	184,904	0.96
1405/05/24	0.9856	184,270	0.04
1405/05/22	0.9871	185,361	0.05
1405/05/22	0.9906	185,639	0.73
1405/05/20	0.989	185,825	0.68
1405/05/20	0.9859	185,223	(0.15)
1405/05/19	0.9908	184,596	0.53
1405/05/18	0.9726	180,864	(1.6)
1405/05/15	0.9893	186,522	(0.46)
1405/05/13	0.9972	189,450	(0.07)
1405/05/13	0.9972	189,560	(0.07)
1405/05/11	0.9911	190,798	(0.01)
1405/05/08	0.9872	191,721	(0.47)
1405/05/07	0.9973	194,174	0.80
1405/05/05	0.986	187,083	(0.52)
1405/05/01	0.9808	191,968	(0.75)
1405/05/01	0.9772	190,604	(1.38)
1405/04/31	0.9941	190,170	(0.07)
1405/04/30	0.9856	186,993	0.60
1405/04/26	0.9798	185,487	(0.44)
1405/04/25	0.9813	185,396	1.37
1405/04/23	0.976	180,260	(0.9)
1405/04/21	0.9812	176,447	(0.4)
1405/04/20	0.9801	174,172	(0.86)
1405/04/19	0.9812	175,772	(0.57)
1405/04/18	0.9869	179,384	0.42
1405/04/17	0.9766	178,035	(0.77)
1405/04/16	0.9842	174,288	(0.54)
1405/04/15	0.985	172,517	(0.25)
1405/04/14	0.9822	171,006	(0.27)
1405/04/13	0.9848	170,649	(0.2)
1405/04/12	0.9921	174,465	0.24
1405/04/11	0.9897	176,030	0.80
1405/04/10	0.9819	172,723	(0.16)
1405/04/09	0.9835	170,518	(0.09)
1405/04/08	0.9844	168,585	0.11
1405/04/07	0.9746	168,192	(0.86)
1405/04/06	0.983	165,288	0.25
1405/04/05	0.9789	163,597	(0.18)
1405/04/04	0.9807	166,261	(0.56)
1405/04/03	0.9776	164,367	1.89
1405/04/01	0.9754	157,326	(0.67)
1405/03/30	0.9915	159,125	1.37
1405/03/30	0.9839	159,423	0.72
1405/03/29	0.972	156,298	(0.68)
1405/03/28	0.9786	154,559	(0.51)
1405/03/27	0.9811	155,986	(1.61)
1405/03/26	0.9793	151,587	(1.17)
1405/03/25	0.9909	157,986	0.84
1405/03/24	0.9806	170,304	(0.49)
1405/03/23	0.9848	171,711	(0.25)
1405/03/22	0.9853	171,334	0.29
1405/03/21	0.9825	175,075	1.21
1405/03/20	0.9707	174,505	(0.89)
1405/03/19	0.9794	174,207	0.03
1405/03/18	0.9791	174,972	(0.38)
1405/03/17	0.982	175,236	(0.28)
1405/03/16	0.9848	172,924	(0.39)
1405/03/15	1.0161	178,974	2.21
1405/03/14	0.9951	173,847	(0.41)
1405/03/13	0.9992	173,450	(0.3)
1405/03/12	1.0022	174,383	0.56
1405/03/11	0.9966	172,924	0.23
1405/03/10	0.9979	171,020	0.18
1405/03/09	1.0004	170,809	0.32
1405/03/08	0.9918	169,795	(0.66)
1405/03/07	0.9985	173,930	0.21
1405/03/06	0.9964	171,945	(0.05)
1405/03/05	0.9969	171,975	0.10
1405/03/04	0.9959	171,347	(0.41)
1405/03/03	0.9977	170,501	(0.23)
1405/03/02	0.9999	177,976	0.02
1405/03/01	0.9982	176,858	(0.21)
1405/02/31	1.0003	178,512	0.11
1405/02/30	0.9992	176,996	0.05
1405/02/29	0.9987	178,633	(0.23)
1405/02/28	1.001	179,634	0.04
1405/02/27	0.9967	179,984	(0.26)
1405/02/26	0.9993	179,265	0.31
1405/02/25	0.9995	179,996	(0.56)
1405/02/24	1.0051	181,376	0.67
1405/02/23	0.9985	179,632	(0.22)
1405/02/22	1.0007	181,040	(0.25)
1405/02/21	1.003	182,464	0.48
1405/02/20	0.998	177,123	0.16
1405/02/19	0.9963	178,006	(0.15)
1405/02/18	1.0019	179,123	0.40
1405/02/17	0.9978	178,096	0.34
1405/02/16	0.9945	175,722	(0.76)
1405/02/15	1.0021	181,094	0.72
1405/02/14	0.9948	179,045	(0.61)
1405/02/13	0.9998	187,806	(0.07)
1405/02/12	1.0005	183,035	0.03
1405/02/11	1.0021	176,322	(0.71)
1405/02/10	1.0093	178,320	1.14
1405/02/09	0.998	176,867	0.04
1405/02/08	0.9975	166,129	0.05
1405/02/07	0.997	158,319	0.18
1405/02/06	0.9932	154,765	(0.3)
1405/02/05	0.9962	154,214	(0.41)
1405/02/04	1.0003	152,553	(0.21)
1405/02/03	1.0024	154,061	0.35
1405/02/02	0.9989	152,785	0.55
1405/02/01	1.0002	152,172	0.22
1405/01/31	1.0012	151,896	0.47
1404/12/09	1.0005	175,092	(1.05)
1404/12/08	1.0011	167,878	(0.14)
1404/12/07	1.0025	166,330	(2.38)
1404/12/06	1.0269	169,442	1.71
1404/12/05	1.0096	167,865	0.67
1404/12/04	1.003	166,249	(0.29)
1404/12/03	1.0028	166,471	(0.23)
1404/12/02	1.0057	166,423	(1.48)
1404/11/30	1.0066	167,082	(0.22)
1404/11/29	1.0088	164,795	0.02
1404/11/28	1.0073	163,158	0.44