Name: تنسِت
Creator: حال و هوا

جدول آخرین قیمت
تنسِت
(Tenset):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009053	2,082	(4.11)
1405/06/28	0.00944	2,159	(0.62)
1405/06/27	0.009499	2,156	3.88
1405/06/26	0.009145	2,085	0.03
1405/06/25	0.009142	2,107	0.05
1405/06/24	0.009265	2,137	1.60
1405/06/23	0.009224	2,154	(1.32)
1405/06/21	0.009387	2,206	2.24
1405/06/20	0.009197	2,162	(1.67)
1405/06/19	0.009226	2,177	(3.56)
1405/06/18	0.009707	2,220	0.43
1405/06/17	0.009582	2,175	(1.61)
1405/06/16	0.009742	2,207	(2.67)
1405/06/15	0.0101	2,285	6.27
1405/06/14	0.009959	2,251	4.00
1405/06/13	0.009755	2,162	2.70
1405/06/12	0.009537	2,081	1.72
1405/06/11	0.009411	2,059	0.45
1405/06/10	0.009349	1,996	(2.19)
1405/06/08	0.009489	1,963	(1.2)
1405/06/06	0.009458	1,896	2.41
1405/06/04	0.009363	1,851	1.64
1405/06/01	0.009972	1,972	4.02
1405/05/27	0.00847	1,602	0.19
1405/05/27	0.008492	1,594	(0.04)
1405/05/26	0.008518	1,585	0.25
1405/05/23	0.008679	1,628	(4.25)
1405/05/22	0.008977	1,682	0.20
1405/05/21	0.008917	1,674	(0.83)
1405/05/20	0.00912	1,706	1.06
1405/05/18	0.009032	1,679	0.53
1405/05/16	0.009027	1,699	0.28
1405/05/13	0.009004	1,712	(1.68)
1405/05/13	0.009014	1,714	(2.76)
1405/05/11	0.009276	1,781	1.71
1405/05/07	0.009074	1,770	0.50
1405/05/05	0.00915	1,736	1.66
1405/05/01	0.009208	1,801	(1.04)
1405/05/01	0.009202	1,795	(1.45)
1405/04/31	0.009318	1,781	0.35
1405/04/30	0.009331	1,774	0.68
1405/04/26	0.009365	1,770	(1.39)
1405/04/25	0.009464	1,788	(0.27)
1405/04/23	0.00933	1,724	(1.4)
1405/04/21	0.009396	1,690	(0.31)
1405/04/20	0.009469	1,683	0.19
1405/04/19	0.009403	1,684	0.21
1405/04/18	0.009384	1,706	(0.39)
1405/04/17	0.00942	1,717	(2.69)
1405/04/16	0.009714	1,720	4.18
1405/04/15	0.009495	1,663	0.12
1405/04/14	0.009424	1,641	1.71
1405/04/13	0.009265	1,605	(1.24)
1405/04/12	0.0094	1,653	(0.6)
1405/04/11	0.009457	1,682	(0.21)
1405/04/10	0.009477	1,667	7.33
1405/04/09	0.008829	1,531	(4.59)
1405/04/08	0.009254	1,585	(10.36)
1405/04/07	0.0108	1,868	(5.79)
1405/04/06	0.0115	1,931	1.24
1405/04/05	0.0116	1,936	3.03
1405/04/04	0.0112	1,907	(0.8)
1405/04/03	0.0114	1,919	(0.95)
1405/04/01	0.0119	1,922	4.47
1405/03/30	0.0114	1,822	(1.3)
1405/03/30	0.0114	1,847	(1.26)
1405/03/29	0.0115	1,855	0.14
1405/03/28	0.0115	1,819	(1.35)
1405/03/27	0.0118	1,872	(1.37)
1405/03/26	0.0119	1,849	(0.12)
1405/03/25	0.012	1,907	(2.27)
1405/03/24	0.0118	2,053	0.50
1405/03/23	0.0121	2,110	2.84
1405/03/22	0.0119	2,073	0.76
1405/03/21	0.0118	2,108	0.51
1405/03/20	0.0118	2,116	(1.0)
1405/03/19	0.0119	2,115	(1.55)
1405/03/18	0.0121	2,158	1.13
1405/03/17	0.0119	2,117	1.04
1405/03/16	0.0117	2,063	0.47
1405/03/15	0.0118	2,071	(5.27)
1405/03/14	0.0124	2,168	(5.15)
1405/03/13	0.0131	2,271	0.37
1405/03/12	0.013	2,268	(1.47)
1405/03/11	0.0132	2,295	(3.67)
1405/03/10	0.0149	2,556	7.74
1405/03/09	0.0138	2,363	5.09
1405/03/08	0.0137	2,344	(3.34)
1405/03/07	0.014	2,436	5.15
1405/03/06	0.0133	2,297	(1.68)
1405/03/05	0.0135	2,335	0.14
1405/03/04	0.0135	2,326	0.06
1405/03/03	0.0134	2,297	(0.57)
1405/03/02	0.0135	2,406	(4.82)
1405/03/01	0.0141	2,497	(7.21)
1405/02/31	0.0135	2,410	0.58
1405/02/30	0.0134	2,379	0.33
1405/02/29	0.0134	2,395	(22.5)
1405/02/28	0.0173	3,112	(9.93)
1405/02/27	0.0133	2,397	0.07
1405/02/26	0.0133	2,380	(2.82)
1405/02/25	0.0134	2,414	(1.58)
1405/02/24	0.0136	2,458	(0.25)
1405/02/23	0.0137	2,456	1.92
1405/02/22	0.0134	2,424	(0.75)
1405/02/21	0.0135	2,462	1.33
1405/02/20	0.0133	2,366	(0.26)
1405/02/19	0.0134	2,388	1.20
1405/02/18	0.0132	2,358	(1.4)
1405/02/17	0.0134	2,388	(1.08)
1405/02/16	0.0135	2,390	3.96
1405/02/15	0.013	2,351	0.46
1405/02/14	0.013	2,332	1.38
1405/02/13	0.0129	2,420	0.15
1405/02/12	0.0129	2,353	(1.45)
1405/02/11	0.0128	2,254	(2.18)
1405/02/10	0.0131	2,314	1.11
1405/02/09	0.0129	2,284	(0.53)
1405/02/08	0.013	2,158	(2.17)
1405/02/07	0.0132	2,103	(2.55)
1405/02/06	0.0136	2,113	1.27
1405/02/05	0.0134	2,073	0.04
1405/02/04	0.0134	2,040	(0.42)
1405/02/03	0.0134	2,067	(1.4)
1405/02/02	0.0136	2,087	1.33
1405/02/01	0.0135	2,056	(0.66)
1405/01/31	0.0135	2,052	1.25
1404/12/09	0.0213	3,733	(11.55)
1404/12/08	0.0218	3,654	(6.44)
1404/12/07	0.0233	3,864	(0.88)
1404/12/06	0.0235	3,877	5.06
1404/12/05	0.0224	3,721	1.45
1404/12/04	0.0221	3,656	(0.26)
1404/12/03	0.024	3,981	(1.08)
1404/12/02	0.023	3,809	(1.95)
1404/11/30	0.0229	3,807	2.59
1404/11/29	0.0224	3,652	(1.7)
1404/11/28	0.0227	3,684	(1.93)