سهام توکنیزهشده اپل
(Apple Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 335.9 | 77,256,366 | (0.16) |
| 1405/06/28 | 336.42 | 76,924,152 | (0.04) |
| 1405/06/27 | 336.57 | 76,402,385 | (0.43) |
| 1405/06/26 | 338.03 | 77,069,333 | 1.36 |
| 1405/06/25 | 333.53 | 76,877,555 | 0.30 |
| 1405/06/24 | 331.75 | 76,518,724 | 0.28 |
| 1405/06/23 | 330.67 | 77,231,112 | (1.09) |
| 1405/06/21 | 333.69 | 78,414,635 | 1.95 |
| 1405/06/20 | 335.2 | 79,164,780 | 3.16 |
| 1405/06/18 | 318.15 | 75,362,173 | 0.27 |
| 1405/06/18 | 316.23 | 73,540,283 | (0.9) |
| 1405/06/17 | 316.98 | 71,953,611 | (1.36) |
| 1405/06/16 | 322.17 | 72,977,773 | 0.12 |
| 1405/06/15 | 322.02 | 72,740,022 | 0.18 |
| 1405/06/14 | 321.85 | 72,822,554 | (1.76) |
| 1405/06/13 | 329.08 | 72,950,350 | 1.04 |
| 1405/06/12 | 328.34 | 72,503,482 | 0.70 |
| 1405/06/11 | 325.71 | 71,149,408 | 2.85 |
| 1405/06/08 | 321.08 | 66,387,199 | (0.06) |
| 1405/06/08 | 321.66 | 66,102,447 | 0.10 |
| 1405/06/06 | 322.62 | 64,662,629 | 2.09 |
| 1405/06/04 | 310.49 | 61,503,733 | 0.05 |
| 1405/06/01 | 311.13 | 61,533,259 | 0.08 |
| 1405/05/29 | 314.56 | 59,437,420 | (0.81) |
| 1405/05/27 | 311.2 | 58,863,108 | 1.64 |
| 1405/05/27 | 307.31 | 57,692,512 | (0.23) |
| 1405/05/26 | 305.58 | 56,971,907 | (0.37) |
| 1405/05/25 | 306.74 | 57,002,329 | 0.16 |
| 1405/05/23 | 305.82 | 57,485,991 | 0.89 |
| 1405/05/22 | 303.12 | 56,803,196 | (1.02) |
| 1405/05/21 | 306.39 | 57,533,219 | (1.11) |
| 1405/05/19 | 314.13 | 58,528,148 | 0.07 |
| 1405/05/18 | 313.65 | 58,320,122 | (0.04) |
| 1405/05/17 | 313.77 | 58,435,344 | 0.32 |
| 1405/05/15 | 313.18 | 59,049,647 | (0.16) |
| 1405/05/15 | 314.02 | 59,112,529 | 0.77 |
| 1405/05/13 | 310.94 | 59,079,267 | 2.16 |
| 1405/05/13 | 310.89 | 59,101,341 | 2.16 |
| 1405/05/11 | 310.7 | 59,715,595 | 0.79 |
| 1405/05/10 | 308.16 | 60,090,804 | (0.1) |
| 1405/05/09 | 312.81 | 60,587,449 | (7.76) |
| 1405/05/07 | 340.46 | 66,324,544 | 0.45 |
| 1405/05/05 | 335.66 | 63,685,463 | 0.82 |
| 1405/05/01 | 321.42 | 62,878,312 | (1.49) |
| 1405/05/01 | 321.36 | 62,678,434 | (1.14) |
| 1405/04/31 | 327.3 | 62,592,105 | 0.53 |
| 1405/04/30 | 326.53 | 62,060,825 | (2.09) |
| 1405/04/26 | 335.92 | 63,720,371 | 2.31 |
| 1405/04/25 | 328.83 | 62,117,271 | 3.65 |
| 1405/04/23 | 315.43 | 58,144,149 | (0.29) |
| 1405/04/21 | 315.39 | 56,714,377 | (0.19) |
| 1405/04/20 | 315.55 | 56,076,579 | 0.11 |
| 1405/04/19 | 315.84 | 56,576,858 | (0.3) |
| 1405/04/18 | 316.8 | 57,584,859 | 0.77 |
| 1405/04/17 | 314.28 | 57,295,251 | 0.73 |
| 1405/04/16 | 314.34 | 55,662,916 | 0.21 |
| 1405/04/15 | 313.72 | 54,946,714 | 1.56 |
| 1405/04/14 | 309.22 | 53,836,115 | 0.23 |
| 1405/04/13 | 308.5 | 53,456,265 | (0.1) |
| 1405/04/12 | 309.3 | 54,389,290 | 0.17 |
| 1405/04/11 | 308.77 | 54,917,114 | 4.88 |
| 1405/04/10 | 294.42 | 51,789,935 | 1.78 |
| 1405/04/09 | 289.08 | 50,119,963 | 2.43 |
| 1405/04/08 | 282.23 | 48,332,897 | 0.27 |
| 1405/04/07 | 281.68 | 48,610,252 | (0.29) |
| 1405/04/06 | 282.49 | 47,497,944 | 2.03 |
| 1405/04/05 | 283.29 | 47,343,440 | 2.75 |
| 1405/04/04 | 275.73 | 46,745,859 | (6.62) |
| 1405/04/03 | 299.55 | 50,365,003 | 0.28 |
| 1405/04/01 | 298.61 | 48,166,467 | 0.77 |
| 1405/03/31 | 296.43 | 47,608,579 | (0.14) |
| 1405/03/30 | 296.53 | 48,049,102 | (0.41) |
| 1405/03/29 | 297.28 | 47,801,956 | (0.63) |
| 1405/03/28 | 299.14 | 47,243,943 | 0.90 |
| 1405/03/27 | 299.25 | 47,579,121 | 0.26 |
| 1405/03/26 | 299.68 | 46,387,698 | 0.99 |
| 1405/03/25 | 296.76 | 47,312,253 | 1.63 |
| 1405/03/24 | 291.4 | 50,607,694 | (0.18) |
| 1405/03/23 | 291.93 | 50,610,803 | (0.5) |
| 1405/03/22 | 292.06 | 50,784,740 | (1.18) |
| 1405/03/21 | 295.64 | 52,679,942 | 1.06 |
| 1405/03/20 | 292.53 | 52,587,988 | 0.41 |
| 1405/03/19 | 291.35 | 51,822,229 | (3.84) |
| 1405/03/18 | 302.99 | 54,147,601 | (1.16) |
| 1405/03/17 | 306.98 | 54,777,480 | (0.28) |
| 1405/03/16 | 307.83 | 54,054,041 | (1.98) |
| 1405/03/15 | 308.45 | 54,332,455 | (1.19) |
| 1405/03/14 | 312.03 | 54,514,706 | 0.44 |
| 1405/03/13 | 310.75 | 53,942,853 | (1.44) |
| 1405/03/12 | 315.3 | 54,862,509 | 2.53 |
| 1405/03/11 | 307.53 | 53,359,697 | (1.67) |
| 1405/03/10 | 312.82 | 53,613,509 | 0.11 |
| 1405/03/09 | 312.65 | 53,380,167 | (0.53) |
| 1405/03/08 | 312.26 | 53,456,858 | (0.18) |
| 1405/03/07 | 313.28 | 54,571,768 | 0.74 |
| 1405/03/06 | 310.92 | 53,653,652 | 0.64 |
| 1405/03/05 | 308.95 | 53,294,154 | (1.48) |
| 1405/03/04 | 313.58 | 53,951,953 | 0.23 |
| 1405/03/03 | 312.67 | 53,435,553 | 1.45 |
| 1405/03/02 | 308.2 | 54,855,582 | (0.06) |
| 1405/03/01 | 309.61 | 54,856,629 | 1.40 |
| 1405/02/31 | 305.65 | 54,542,841 | 0.96 |
| 1405/02/30 | 302.46 | 53,575,967 | 1.11 |
| 1405/02/29 | 299.06 | 53,493,858 | 0.29 |
| 1405/02/28 | 298.05 | 53,487,131 | (0.89) |
| 1405/02/27 | 300.69 | 54,300,202 | 0.09 |
| 1405/02/26 | 299.99 | 53,818,187 | 0.50 |
| 1405/02/25 | 300.53 | 54,122,499 | 0.44 |
| 1405/02/24 | 299.25 | 53,998,739 | 0.01 |
| 1405/02/23 | 299.2 | 53,848,151 | 1.25 |
| 1405/02/22 | 295.5 | 53,458,267 | 0.71 |
| 1405/02/21 | 293.9 | 53,462,345 | (0.51) |
| 1405/02/20 | 295.03 | 52,363,803 | 0.27 |
| 1405/02/19 | 294.25 | 52,570,243 | 0.0 |
| 1405/02/18 | 293.91 | 52,548,967 | 2.14 |
| 1405/02/17 | 287.76 | 51,360,177 | (0.15) |
| 1405/02/16 | 288.2 | 50,925,028 | 1.18 |
| 1405/02/15 | 284.85 | 51,476,155 | 2.66 |
| 1405/02/14 | 277.47 | 49,860,990 | (1.35) |
| 1405/02/13 | 280.84 | 52,752,423 | 0.05 |
| 1405/02/12 | 280.68 | 51,346,201 | (1.16) |
| 1405/02/11 | 280.66 | 49,381,368 | 3.04 |
| 1405/02/10 | 271.69 | 47,999,056 | 0.39 |
| 1405/02/09 | 270.65 | 47,966,755 | (0.18) |
| 1405/02/08 | 271.14 | 45,156,128 | 1.08 |
| 1405/02/07 | 268.25 | 42,597,250 | (1.26) |
| 1405/02/06 | 271.36 | 42,286,250 | 0.47 |
| 1405/02/05 | 270.6 | 41,890,912 | (0.43) |
| 1405/02/04 | 271.58 | 41,419,056 | (0.86) |
| 1405/02/03 | 273.93 | 42,101,109 | 0.37 |
| 1405/02/02 | 273.59 | 41,845,274 | 2.53 |
| 1405/02/01 | 270.1 | 41,055,629 | (1.24) |
| 1405/01/31 | 273.2 | 41,421,771 | 1.68 |
| 1404/12/09 | 264.08 | 46,216,665 | (3.1) |
| 1404/12/08 | 266.17 | 44,635,298 | (2.75) |
| 1404/12/07 | 273.7 | 45,410,363 | (0.16) |
| 1404/12/06 | 274.15 | 45,234,122 | 0.53 |
| 1404/12/05 | 272.71 | 45,342,404 | 2.09 |
| 1404/12/04 | 267.13 | 44,278,782 | 0.91 |
| 1404/12/03 | 264.84 | 43,963,444 | (0.04) |
| 1404/12/02 | 264.93 | 43,841,659 | 0.93 |
| 1404/11/30 | 264.66 | 43,931,244 | (0.46) |
| 1404/11/29 | 265.92 | 43,438,013 | 1.90 |
| 1404/11/28 | 260.97 | 42,269,057 | 2.00 |
