ایزومی فایننس
(Izumi Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000438 | 100.68 | (10.29) |
| 1405/06/28 | 0.000488 | 111.57 | (0.13) |
| 1405/06/27 | 0.000489 | 110.9 | 0.52 |
| 1405/06/26 | 0.000487 | 111.03 | (2.69) |
| 1405/06/25 | 0.0005 | 115.33 | (18.81) |
| 1405/06/24 | 0.000617 | 142.29 | (0.04) |
| 1405/06/23 | 0.000617 | 144.11 | (2.15) |
| 1405/06/21 | 0.000633 | 148.67 | (0.51) |
| 1405/06/20 | 0.000657 | 154.8 | 0.15 |
| 1405/06/19 | 0.000656 | 154.73 | (0.02) |
| 1405/06/18 | 0.000656 | 152.56 | (0.14) |
| 1405/06/17 | 0.000656 | 149.22 | (2.95) |
| 1405/06/16 | 0.000669 | 151.62 | (1.14) |
| 1405/06/15 | 0.000677 | 152.94 | (0.25) |
| 1405/06/13 | 0.000723 | 160.29 | 1.74 |
| 1405/06/12 | 0.000711 | 156.88 | (0.35) |
| 1405/06/11 | 0.000711 | 155.47 | (1.48) |
| 1405/06/10 | 0.000722 | 152.36 | (0.41) |
| 1405/06/08 | 0.000725 | 149.86 | (1.15) |
| 1405/06/08 | 0.000733 | 150.61 | (0.01) |
| 1405/06/06 | 0.000736 | 147.67 | 0.76 |
| 1405/06/04 | 0.000725 | 143.32 | (0.11) |
| 1405/06/03 | 0.000726 | 146.48 | (0.02) |
| 1405/06/01 | 0.000727 | 143.78 | (0.4) |
| 1405/05/30 | 0.000708 | 134.02 | 1.14 |
| 1405/05/27 | 0.00067 | 126.74 | (1.51) |
| 1405/05/27 | 0.000671 | 126 | (1.39) |
| 1405/05/26 | 0.00068 | 126.62 | 0.75 |
| 1405/05/22 | 0.000692 | 129.98 | (0.48) |
| 1405/05/21 | 0.000713 | 133.77 | (0.45) |
| 1405/05/20 | 0.000713 | 134.29 | (0.83) |
| 1405/05/19 | 0.000721 | 133.8 | 0.0 |
| 1405/05/18 | 0.000721 | 133.98 | 0.12 |
| 1405/05/15 | 0.000719 | 135.68 | 0.40 |
| 1405/05/14 | 0.000717 | 134.91 | 0.45 |
| 1405/05/13 | 0.000715 | 136.06 | (1.09) |
| 1405/05/12 | 0.000723 | 139.22 | (0.8) |
| 1405/05/11 | 0.000728 | 139.56 | 8.28 |
| 1405/05/07 | 0.000572 | 111.25 | (7.31) |
| 1405/05/07 | 0.000579 | 112.88 | (9.09) |
| 1405/05/05 | 0.000451 | 85.57 | (47.53) |
| 1405/04/31 | 0.000252 | 48.76 | (82.13) |
| 1405/04/31 | 0.00141 | 270.85 | 0.01 |
| 1405/04/30 | 0.00141 | 268.33 | 0.23 |
| 1405/04/26 | 0.001437 | 271.63 | (0.29) |
| 1405/04/25 | 0.001441 | 272.2 | 0.38 |
| 1405/04/23 | 0.001432 | 264.54 | (0.24) |
| 1405/04/21 | 0.001436 | 258.21 | 0.01 |
| 1405/04/20 | 0.001436 | 255.14 | (0.05) |
| 1405/04/19 | 0.001436 | 257.26 | (0.19) |
| 1405/04/18 | 0.001439 | 261.56 | 0.02 |
| 1405/04/17 | 0.001439 | 262.29 | (0.01) |
| 1405/04/16 | 0.001439 | 254.8 | (0.03) |
| 1405/04/15 | 0.001439 | 252.05 | (0.12) |
| 1405/04/14 | 0.001441 | 250.86 | 0.77 |
| 1405/04/13 | 0.00143 | 247.76 | 0.03 |
| 1405/04/12 | 0.00143 | 251.38 | 0.21 |
| 1405/04/11 | 0.001427 | 253.72 | (1.99) |
| 1405/04/10 | 0.001456 | 256.04 | 0.07 |
| 1405/04/09 | 0.001454 | 252.14 | (0.21) |
| 1405/04/08 | 0.001457 | 249.57 | 0.58 |
| 1405/04/07 | 0.001479 | 255.17 | 3.38 |
| 1405/04/06 | 0.00143 | 240.49 | 5.58 |
| 1405/04/05 | 0.001394 | 232.95 | 2.80 |
| 1405/04/04 | 0.001356 | 229.88 | (0.23) |
| 1405/04/03 | 0.00137 | 230.35 | 0.13 |
| 1405/04/01 | 0.00137 | 221.06 | (0.6) |
| 1405/03/30 | 0.001386 | 222.44 | 1.11 |
| 1405/03/30 | 0.00137 | 221.94 | (0.08) |
| 1405/03/29 | 0.001371 | 220.42 | 0.10 |
| 1405/03/28 | 0.001369 | 216.27 | (0.65) |
| 1405/03/27 | 0.00138 | 219.37 | 0.21 |
| 1405/03/26 | 0.001378 | 213.23 | (0.19) |
| 1405/03/25 | 0.00138 | 220.04 | 1.26 |
| 1405/03/24 | 0.001363 | 236.72 | (0.01) |
| 1405/03/23 | 0.001363 | 237.67 | 0.07 |
| 1405/03/22 | 0.001363 | 237.04 | 0.04 |
| 1405/03/21 | 0.001363 | 242.81 | 0.01 |
| 1405/03/20 | 0.001362 | 244.92 | (0.44) |
| 1405/03/19 | 0.001369 | 243.41 | (0.33) |
| 1405/03/18 | 0.001373 | 245.38 | 0.68 |
| 1405/03/17 | 0.001363 | 243.2 | (0.27) |
| 1405/03/16 | 0.001367 | 239.99 | (0.75) |
| 1405/03/15 | 0.00137 | 241.35 | (0.55) |
| 1405/03/14 | 0.001378 | 240.68 | (0.73) |
| 1405/03/13 | 0.001388 | 240.89 | (0.73) |
| 1405/03/12 | 0.001398 | 243.24 | (0.03) |
| 1405/03/11 | 0.001398 | 242.62 | 0.02 |
| 1405/03/10 | 0.001423 | 243.86 | (0.03) |
| 1405/03/09 | 0.001423 | 242.96 | (1.03) |
| 1405/03/08 | 0.001436 | 245.8 | (0.15) |
| 1405/03/07 | 0.001438 | 250.48 | (0.72) |
| 1405/03/06 | 0.001448 | 249.95 | (0.02) |
| 1405/03/05 | 0.001449 | 249.91 | (0.33) |
| 1405/03/04 | 0.001454 | 250.09 | (0.17) |
| 1405/03/03 | 0.001456 | 248.88 | 5.74 |
| 1405/03/02 | 0.001377 | 245.16 | (2.07) |
| 1405/03/01 | 0.001392 | 246.7 | (1.36) |
| 1405/02/31 | 0.001411 | 251.91 | (0.07) |
| 1405/02/30 | 0.001412 | 250.19 | (0.52) |
| 1405/02/29 | 0.00142 | 253.96 | 2.24 |
| 1405/02/28 | 0.001389 | 249.21 | (0.97) |
| 1405/02/27 | 0.001403 | 253.43 | 0.0 |
| 1405/02/26 | 0.001403 | 251.76 | 1.73 |
| 1405/02/25 | 0.001418 | 255.43 | (0.59) |
| 1405/02/24 | 0.001427 | 257.46 | 1.22 |
| 1405/02/23 | 0.00141 | 253.6 | (1.12) |
| 1405/02/22 | 0.001426 | 257.89 | 7.71 |
| 1405/02/21 | 0.001297 | 235.97 | (9.41) |
| 1405/02/20 | 0.001434 | 254.53 | (3.22) |
| 1405/02/19 | 0.001481 | 264.55 | 2.62 |
| 1405/02/18 | 0.001455 | 260.13 | 1.69 |
| 1405/02/17 | 0.001431 | 255.36 | (7.22) |
| 1405/02/16 | 0.001542 | 272.47 | (5.85) |
| 1405/02/15 | 0.001638 | 295.99 | (8.06) |
| 1405/02/14 | 0.001781 | 320.64 | 4.08 |
| 1405/02/13 | 0.0017 | 319.39 | 2.45 |
| 1405/02/12 | 0.00166 | 303.6 | 2.47 |
| 1405/02/11 | 0.001628 | 286.4 | 1.63 |
| 1405/02/10 | 0.001602 | 282.98 | (0.73) |
| 1405/02/09 | 0.001614 | 285.99 | (3.41) |
| 1405/02/08 | 0.001671 | 278.24 | (21.54) |
| 1405/02/07 | 0.00213 | 338.18 | (1.68) |
| 1405/02/06 | 0.002148 | 334.66 | (0.5) |
| 1405/02/05 | 0.002155 | 333.58 | 1.10 |
| 1405/02/04 | 0.002125 | 324.03 | (10.25) |
| 1405/02/03 | 0.002356 | 362.07 | (9.78) |
| 1405/02/02 | 0.002611 | 399.39 | (16.19) |
| 1405/02/01 | 0.003109 | 473.14 | (9.6) |
| 1405/01/31 | 0.003441 | 522.05 | (4.45) |
| 1404/12/09 | 0.004185 | 732.38 | (0.89) |
| 1404/12/08 | 0.004181 | 701.06 | (1.14) |
| 1404/12/07 | 0.004229 | 701.58 | (0.41) |
| 1404/12/06 | 0.004246 | 700.58 | 1.42 |
| 1404/12/05 | 0.004187 | 696.07 | (0.48) |
| 1404/12/04 | 0.004207 | 697.32 | (0.14) |
| 1404/12/03 | 0.004267 | 708.3 | (0.06) |
| 1404/12/02 | 0.004263 | 705.49 | (0.54) |
| 1404/11/30 | 0.004227 | 701.67 | (0.07) |
| 1404/11/29 | 0.00423 | 691.02 | (0.57) |
| 1404/11/28 | 0.004255 | 689.15 | 0.94 |
