شپینگ
(SHPING):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000555 | 127.6 | (1.09) |
| 1405/06/28 | 0.000561 | 128.25 | 2.39 |
| 1405/06/27 | 0.000548 | 124.35 | 0.99 |
| 1405/06/26 | 0.000542 | 123.61 | 0.09 |
| 1405/06/25 | 0.000542 | 124.87 | (1.12) |
| 1405/06/24 | 0.000549 | 126.59 | 1.50 |
| 1405/06/23 | 0.00054 | 126.23 | (0.05) |
| 1405/06/21 | 0.000539 | 126.56 | (0.01) |
| 1405/06/20 | 0.000536 | 126.13 | 0.97 |
| 1405/06/19 | 0.000548 | 129.41 | (1.68) |
| 1405/06/18 | 0.000558 | 127.18 | 0.64 |
| 1405/06/17 | 0.000559 | 127.28 | 1.20 |
| 1405/06/16 | 0.000552 | 123.4 | (1.45) |
| 1405/06/15 | 0.000562 | 126.87 | 2.50 |
| 1405/06/13 | 0.000542 | 119.33 | 1.35 |
| 1405/06/12 | 0.000555 | 121.06 | 5.83 |
| 1405/06/11 | 0.000524 | 114.54 | (0.32) |
| 1405/06/10 | 0.000525 | 112.15 | (2.59) |
| 1405/06/08 | 0.000523 | 108.19 | 0.37 |
| 1405/06/06 | 0.000523 | 104.89 | 1.08 |
| 1405/06/05 | 0.000586 | 117.72 | 8.72 |
| 1405/06/04 | 0.000534 | 105.49 | (9.78) |
| 1405/06/01 | 0.000522 | 103.27 | (5.09) |
| 1405/05/27 | 0.000467 | 88.26 | (0.91) |
| 1405/05/27 | 0.000471 | 88.32 | (0.58) |
| 1405/05/26 | 0.000471 | 87.59 | (2.09) |
| 1405/05/22 | 0.000511 | 95.85 | 0.07 |
| 1405/05/22 | 0.00051 | 95.62 | (3.69) |
| 1405/05/21 | 0.00053 | 99.48 | (0.15) |
| 1405/05/20 | 0.000531 | 99.26 | (0.08) |
| 1405/05/18 | 0.000531 | 98.7 | (0.04) |
| 1405/05/15 | 0.000533 | 100.46 | 0.18 |
| 1405/05/13 | 0.000532 | 101.12 | 0.03 |
| 1405/05/13 | 0.000532 | 101.16 | 0.06 |
| 1405/05/11 | 0.000548 | 105.39 | (0.35) |
| 1405/05/07 | 0.000573 | 111.75 | (2.98) |
| 1405/05/05 | 0.000603 | 114.37 | 0.11 |
| 1405/05/01 | 0.000601 | 117.46 | (1.25) |
| 1405/05/01 | 0.000601 | 116.74 | (1.09) |
| 1405/04/31 | 0.000607 | 116.05 | (0.26) |
| 1405/04/30 | 0.000608 | 115.59 | 0.03 |
| 1405/04/26 | 0.000609 | 115.13 | 0.28 |
| 1405/04/25 | 0.000608 | 114.86 | 0.17 |
| 1405/04/23 | 0.000607 | 112.1 | 0.15 |
| 1405/04/21 | 0.000603 | 108.45 | 0.24 |
| 1405/04/20 | 0.000603 | 107.12 | 0.36 |
| 1405/04/19 | 0.000601 | 107.75 | 0.11 |
| 1405/04/18 | 0.000601 | 109.21 | (3.31) |
| 1405/04/17 | 0.000621 | 113.28 | (5.08) |
| 1405/04/16 | 0.000655 | 116.01 | 0.23 |
| 1405/04/15 | 0.000655 | 114.77 | (3.76) |
| 1405/04/14 | 0.000681 | 118.5 | (0.05) |
| 1405/04/13 | 0.000681 | 117.99 | 1.79 |
| 1405/04/12 | 0.000667 | 117.26 | 4.53 |
| 1405/04/11 | 0.000638 | 113.46 | (7.98) |
| 1405/04/10 | 0.000693 | 121.94 | (0.91) |
| 1405/04/09 | 0.0007 | 121.29 | (0.83) |
| 1405/04/08 | 0.000705 | 120.81 | 0.55 |
| 1405/04/07 | 0.000707 | 122.02 | 1.09 |
| 1405/04/06 | 0.000699 | 117.6 | 1.11 |
| 1405/04/05 | 0.000693 | 115.74 | (2.09) |
| 1405/04/04 | 0.000707 | 119.81 | (0.45) |
| 1405/04/03 | 0.000711 | 119.57 | (1.62) |
| 1405/04/01 | 0.000743 | 119.86 | (0.29) |
| 1405/03/30 | 0.000745 | 119.63 | 0.28 |
| 1405/03/30 | 0.000743 | 120.32 | (0.16) |
| 1405/03/29 | 0.000743 | 119.49 | (1.45) |
| 1405/03/28 | 0.000755 | 119.19 | (1.54) |
| 1405/03/27 | 0.000768 | 122.03 | (0.11) |
| 1405/03/26 | 0.000761 | 117.8 | 1.15 |
| 1405/03/25 | 0.000752 | 119.95 | (1.93) |
| 1405/03/24 | 0.000769 | 133.51 | 0.27 |
| 1405/03/23 | 0.00077 | 134.19 | 1.03 |
| 1405/03/22 | 0.000769 | 133.64 | 1.29 |
| 1405/03/21 | 0.000759 | 135.2 | (0.22) |
| 1405/03/20 | 0.00076 | 136.69 | (0.02) |
| 1405/03/19 | 0.00076 | 135.27 | (1.82) |
| 1405/03/18 | 0.000775 | 138.42 | 2.74 |
| 1405/03/17 | 0.000758 | 135.23 | 0.45 |
| 1405/03/16 | 0.000755 | 132.5 | (10.4) |
| 1405/03/15 | 0.000833 | 146.67 | (2.53) |
| 1405/03/14 | 0.000854 | 149.28 | (2.54) |
| 1405/03/13 | 0.000877 | 152.15 | (3.24) |
| 1405/03/12 | 0.000906 | 157.61 | (1.6) |
| 1405/03/11 | 0.00092 | 159.71 | 0.74 |
| 1405/03/10 | 0.00089 | 152.49 | (0.09) |
| 1405/03/09 | 0.000891 | 152.16 | 0.12 |
| 1405/03/08 | 0.00089 | 152.36 | (1.12) |
| 1405/03/07 | 0.000899 | 156.58 | (0.37) |
| 1405/03/06 | 0.000902 | 155.68 | (0.6) |
| 1405/03/05 | 0.000908 | 156.56 | (0.08) |
| 1405/03/04 | 0.000908 | 156.27 | (0.69) |
| 1405/03/03 | 0.000914 | 156.25 | (0.21) |
| 1405/03/02 | 0.000916 | 163.06 | 0.30 |
| 1405/03/01 | 0.000919 | 162.84 | 0.31 |
| 1405/02/31 | 0.000916 | 163.54 | 0.33 |
| 1405/02/30 | 0.000913 | 161.8 | 0.24 |
| 1405/02/29 | 0.000911 | 163.01 | (0.38) |
| 1405/02/28 | 0.000915 | 164.15 | (1.38) |
| 1405/02/27 | 0.000929 | 167.68 | (0.41) |
| 1405/02/26 | 0.000932 | 167.26 | (0.92) |
| 1405/02/25 | 0.000934 | 168.23 | (0.62) |
| 1405/02/24 | 0.00094 | 169.62 | (2.15) |
| 1405/02/23 | 0.000961 | 172.82 | 0.03 |
| 1405/02/22 | 0.00096 | 173.74 | (0.09) |
| 1405/02/21 | 0.000961 | 174.89 | (0.44) |
| 1405/02/20 | 0.000968 | 171.76 | (0.34) |
| 1405/02/19 | 0.000971 | 173.41 | 1.28 |
| 1405/02/18 | 0.000964 | 172.41 | (0.98) |
| 1405/02/17 | 0.000974 | 173.83 | 1.80 |
| 1405/02/16 | 0.000957 | 169.04 | 1.16 |
| 1405/02/15 | 0.000946 | 170.91 | 1.65 |
| 1405/02/14 | 0.000931 | 167.48 | (0.26) |
| 1405/02/13 | 0.000933 | 175.34 | (1.09) |
| 1405/02/12 | 0.000936 | 171.14 | (0.72) |
| 1405/02/11 | 0.000951 | 167.28 | (2.69) |
| 1405/02/10 | 0.000977 | 172.6 | (2.62) |
| 1405/02/09 | 0.001003 | 177.8 | (0.76) |
| 1405/02/08 | 0.001011 | 168.4 | 0.35 |
| 1405/02/07 | 0.001007 | 159.9 | (1.17) |
| 1405/02/06 | 0.001018 | 158.67 | 1.11 |
| 1405/02/05 | 0.001007 | 155.9 | (1.01) |
| 1405/02/04 | 0.001018 | 155.28 | 0.16 |
| 1405/02/03 | 0.001017 | 156.24 | (0.61) |
| 1405/02/02 | 0.001023 | 156.43 | 0.50 |
| 1405/02/01 | 0.001018 | 154.93 | 0.43 |
| 1405/01/31 | 0.001012 | 153.55 | (5.13) |
| 1404/12/09 | 0.001319 | 230.81 | (3.35) |
| 1404/12/08 | 0.001299 | 217.86 | (1.79) |
| 1404/12/07 | 0.001323 | 219.5 | 3.11 |
| 1404/12/06 | 0.001283 | 211.71 | (0.38) |
| 1404/12/05 | 0.001288 | 214.18 | (1.23) |
| 1404/12/04 | 0.001304 | 216.15 | (4.72) |
| 1404/12/03 | 0.001369 | 227.24 | (2.57) |
| 1404/12/02 | 0.001405 | 232.57 | (2.22) |
| 1404/11/30 | 0.001482 | 245.94 | (2.79) |
| 1404/11/29 | 0.001527 | 249.39 | 5.97 |
| 1404/11/28 | 0.001441 | 233.37 | (1.66) |
