Name: توکن فای
Creator: حال و هوا

جدول آخرین قیمت
توکن فای
(TokenFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002043	469.82	0.93
1405/06/28	0.002024	462.75	(2.43)
1405/06/27	0.002074	470.84	3.92
1405/06/26	0.001993	454.38	3.48
1405/06/25	0.001926	443.97	(4.37)
1405/06/24	0.001996	460.78	(4.63)
1405/06/23	0.002093	479.49	(1.46)
1405/06/22	0.002124	481.64	(0.47)
1405/06/21	0.002132	496.65	(3.66)
1405/06/20	0.002219	525.08	3.98
1405/06/19	0.002134	503.85	(3.53)
1405/06/18	0.002209	519.02	(2.47)
1405/06/17	0.002239	510.45	3.08
1405/06/16	0.002162	484.16	(2.88)
1405/06/15	0.002217	501.43	(1.99)
1405/06/14	0.002274	513.01	2.94
1405/06/13	0.002223	489.15	(1.72)
1405/06/12	0.002302	508.36	5.31
1405/06/11	0.0022	482.25	0.36
1405/06/10	0.002205	471.01	(2.48)
1405/06/09	0.00224	466.8	(4.19)
1405/06/08	0.002339	480.83	(0.26)
1405/06/07	0.002346	478.28	6.93
1405/06/06	0.002153	431.5	(2.97)
1405/06/05	0.002185	439.19	(0.41)
1405/06/04	0.002196	436.85	(3.22)
1405/06/03	0.002247	446.4	(1.01)
1405/06/02	0.00227	457.08	(0.26)
1405/06/01	0.002284	453.41	0.57
1405/05/31	0.002256	433.12	(1.14)
1405/05/30	0.002233	421.02	0.04
1405/05/29	0.002234	422.58	9.83
1405/05/28	0.002048	386.54	16.36
1405/05/27	0.001768	333.88	3.82
1405/05/26	0.001743	326.6	3.08
1405/05/25	0.00168	312.48	(2.67)
1405/05/24	0.001729	323.07	2.13
1405/05/23	0.001709	320.67	(1.1)
1405/05/22	0.001728	323.41	(1.2)
1405/05/21	0.001749	327.16	(1.74)
1405/05/20	0.00178	335.17	(2.89)
1405/05/19	0.001833	341.66	(3.93)
1405/05/18	0.001877	348.98	(0.37)
1405/05/17	0.001883	350.98	(0.32)
1405/05/16	0.001881	351.15	(2.94)
1405/05/15	0.001938	365.88	8.94
1405/05/14	0.001781	334.99	1.83
1405/05/13	0.001749	332.59	(6.57)
1405/05/12	0.001853	357.5	(4.69)
1405/05/11	0.001919	369.6	(0.47)
1405/05/10	0.001925	375.34	1.00
1405/05/09	0.001917	372.16	(3.52)
1405/05/08	0.001916	373.37	(4.58)
1405/05/07	0.00188	366.71	(7.07)
1405/05/06	0.001996	382.72	(10.01)
1405/05/05	0.002218	419.87	(0.45)
1405/05/04	0.002254	420.56	1.35
1405/05/03	0.002224	422	(3.05)
1405/05/02	0.002345	450	4.08
1405/05/01	0.002248	438.63	4.07
1405/04/31	0.002158	418.71	0.47
1405/04/30	0.002159	411.88	(1.68)
1405/04/29	0.002181	413.23	1.25
1405/04/28	0.002176	423.28	2.98
1405/04/27	0.002113	409.5	0.76
1405/04/26	0.002152	413.99	1.18
1405/04/25	0.002127	402.57	(3.27)
1405/04/24	0.002211	419.02	(1.65)
1405/04/23	0.002239	410.59	(0.71)
1405/04/22	0.002273	410.42	(0.44)
1405/04/21	0.002304	413.6	(0.26)
1405/04/20	0.002311	410.69	(0.16)
1405/04/19	0.002307	413.22	(1.05)
1405/04/18	0.002331	423.78	0.16
1405/04/17	0.002322	423.37	(3.17)
1405/04/16	0.002427	429.72	(2.22)
1405/04/15	0.002479	434.17	(1.8)
1405/04/14	0.002462	428.58	0.43
1405/04/13	0.002451	424.72	1.74
1405/04/12	0.002482	436.49	1.82
1405/04/11	0.002436	433.2	6.74
1405/04/10	0.002282	401.41	(0.15)
1405/04/09	0.002291	397.26	(3.04)
1405/04/08	0.002363	404.7	1.48
1405/04/07	0.002318	400.1	(1.3)
1405/04/06	0.002349	394.97	3.16
1405/04/05	0.00235	392.81	1.25
1405/04/04	0.002322	393.57	1.52
1405/04/03	0.002322	390.35	(3.38)
1405/04/01	0.002519	406.28	(0.79)
1405/03/30	0.002541	407.8	0.09
1405/03/30	0.002502	405.38	(1.14)
1405/03/29	0.002504	402.58	3.37
1405/03/28	0.002419	382.06	(1.81)
1405/03/27	0.002498	397.19	(2.71)
1405/03/26	0.002571	397.98	(3.48)
1405/03/25	0.002664	424.7	5.73
1405/03/24	0.002555	443.66	0.02
1405/03/23	0.002562	446.75	0.12
1405/03/22	0.002591	450.61	(0.57)
1405/03/21	0.002606	464.44	3.35
1405/03/20	0.002522	453.38	(0.89)
1405/03/19	0.002545	452.63	(3.37)
1405/03/18	0.002634	470.65	5.16
1405/03/17	0.002531	451.69	3.83
1405/03/16	0.002442	428.73	(4.31)
1405/03/15	0.002422	426.68	(10.2)
1405/03/14	0.002699	471.57	(0.55)
1405/03/13	0.002714	471.16	3.06
1405/03/12	0.002634	458.26	(8.07)
1405/03/11	0.002865	497.15	(1.42)
1405/03/10	0.003258	558.4	21.52
1405/03/09	0.002701	461.06	5.89
1405/03/08	0.002615	447.6	1.09
1405/03/07	0.002583	449.95	(3.43)
1405/03/06	0.002669	460.56	(2.68)
1405/03/05	0.002742	473.08	(4.36)
1405/03/04	0.002867	493.34	(0.06)
1405/03/03	0.002929	500.65	5.85
1405/03/02	0.002768	492.58	(7.46)
1405/03/01	0.002969	525.95	0.90
1405/02/31	0.002943	525.1	(5.39)
1405/02/30	0.003109	550.75	1.12
1405/02/29	0.003075	549.97	0.27
1405/02/28	0.003086	553.74	(0.69)
1405/02/27	0.003098	559.44	(0.17)
1405/02/26	0.003103	556.64	(3.93)
1405/02/25	0.003314	596.75	(1.01)
1405/02/24	0.003347	604.02	2.14
1405/02/23	0.003277	589.6	(1.55)
1405/02/22	0.003329	602.24	(2.44)
1405/02/21	0.003393	617.16	0.65
1405/02/20	0.003421	607.15	0.98
1405/02/19	0.003387	605.2	1.24
1405/02/18	0.003405	608.85	0.79
1405/02/17	0.003379	603.04	(2.78)
1405/02/16	0.003475	614	(0.99)
1405/02/15	0.003507	633.75	0.56
1405/02/14	0.003482	626.66	1.02
1405/02/13	0.003009	565.24	1.25
1405/02/12	0.002972	543.63	(0.92)
1405/02/11	0.003035	533.92	(0.51)
1405/02/10	0.003051	538.96	1.81
1405/02/09	0.002996	531.04	(2.27)
1405/02/08	0.003066	510.59	(2.3)
1405/02/07	0.003138	498.3	(5.12)
1405/02/06	0.003297	513.81	0.16
1405/02/05	0.003295	510.1	(8.89)
1405/02/04	0.003618	551.85	22.72
1405/02/03	0.002948	453.17	6.55
1405/02/02	0.002767	423.29	9.68
1405/02/01	0.002552	388.29	(1.9)
1405/01/31	0.002577	391.01	(2.12)
1405/01/30	0.002575	390.5	(6.91)
1405/01/29	0.002858	429.56	13.37
1405/01/28	0.002573	387.24	(4.24)
1405/01/27	0.002687	409.62	8.30
1405/01/26	0.002481	381.71	0.85
1405/01/25	0.00246	381.63	1.82
1405/01/24	0.002416	381.23	1.34
1405/01/23	0.002487	393.28	0.24
1405/01/22	0.002481	377.86	1.51
1405/01/21	0.002537	389.23	2.17
1405/01/20	0.002483	386.46	(0.36)
1405/01/19	0.002483	386.04	0.81
1405/01/18	0.002463	390.53	(3.37)
1405/01/17	0.002549	400.45	5.68
1405/01/16	0.002428	383.89	0.46
1405/01/15	0.002417	382.15	(2.11)
1405/01/14	0.002451	388.37	(0.41)
1405/01/13	0.002461	392.94	(2.38)
1405/01/12	0.002521	394.85	(0.12)
1405/01/11	0.002524	396	(0.71)
1405/01/10	0.002542	398.05	(1.63)
1405/01/09	0.002642	414.19	(1.31)
1405/01/08	0.002677	418	2.96
1405/01/07	0.002685	419.57	(0.37)
1405/01/06	0.002694	425.65	(3.34)
1405/01/05	0.002787	433.72	0.36
1405/01/04	0.002777	432.06	(2.36)
1405/01/03	0.002849	446.97	6.82
1405/01/02	0.002706	427.7	(4.48)
1405/01/01	0.002833	442.14	0.43
1404/12/29	0.00282	441.45	0.46
1404/12/28	0.002807	435.6	(1.2)
1404/12/27	0.002841	434.46	(5.74)
1404/12/26	0.003014	442.25	(2.36)
1404/12/25	0.003087	443.26	3.49
1404/12/24	0.002959	427.54	1.65
1404/12/23	0.002911	423.66	(4.24)
1404/12/22	0.00292	416.95	0.45
1404/12/21	0.002907	415.84	(1.52)
1404/12/20	0.002952	423.53	0.96
1404/12/19	0.002924	425.65	(1.08)
1404/12/18	0.002944	442.05	2.76
1404/12/17	0.002842	428.23	(0.49)
1404/12/16	0.002856	439.13	(2.29)
1404/12/15	0.002907	453.32	(3.65)
1404/12/14	0.003017	471.49	(5.39)
1404/12/13	0.003189	495.16	8.91
1404/12/12	0.002928	461.31	1.46
1404/12/11	0.002886	452.76	1.76
1404/12/10	0.002872	453.02	5.12
1404/12/09	0.002737	461.38	(10.14)
1404/12/08	0.002908	487.7	(1.68)
1404/12/07	0.00296	491.11	(5.36)
1404/12/06	0.003128	516.06	7.24
1404/12/05	0.002916	484.89	2.82
1404/12/04	0.002837	470.22	(5.35)
1404/12/03	0.003102	514.87	(2.28)
1404/12/02	0.003159	522.71	(1.04)
1404/11/30	0.003157	524.01	(3.86)
1404/11/29	0.003284	536.43	3.52
1404/11/28	0.00317	513.52	(5.18)