Name: نونت
Creator: حال و هوا

جدول آخرین قیمت
نونت
(NuNet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00006601	15.18	(94.61)
1405/06/28	0.001225	280.1	(17.2)
1405/06/27	0.00148	335.86	(8.76)
1405/06/26	0.001618	368.95	(3.47)
1405/06/25	0.001682	387.59	(11.35)
1405/06/23	0.002156	503.44	0.99
1405/06/21	0.00215	505.05	(2.44)
1405/06/20	0.002255	532.68	3.67
1405/06/19	0.002295	541.51	(1.83)
1405/06/18	0.002312	543.01	(1.2)
1405/06/17	0.002345	533.57	4.99
1405/06/16	0.002233	499.06	4.42
1405/06/15	0.002094	472.93	15.24
1405/06/13	0.001914	424.37	3.25
1405/06/11	0.001815	397	7.05
1405/06/08	0.001836	379.75	3.98
1405/06/08	0.001831	376.25	3.90
1405/06/06	0.00196	392.82	(0.19)
1405/06/04	0.001949	385.39	(6.69)
1405/06/01	0.002043	404.01	(1.56)
1405/05/27	0.00182	344.14	(0.31)
1405/05/27	0.001822	341.91	2.09
1405/05/26	0.001791	333.32	(3.33)
1405/05/22	0.002024	380.04	(0.12)
1405/05/22	0.002038	381.91	2.63
1405/05/21	0.002023	379.86	1.63
1405/05/20	0.002001	374.19	(2.09)
1405/05/19	0.001971	367.25	(5.88)
1405/05/18	0.002122	394.67	2.83
1405/05/15	0.001965	370.53	4.47
1405/05/13	0.001775	337.42	(11.0)
1405/05/12	0.001997	384.78	(3.91)
1405/05/11	0.002065	396.85	5.48
1405/05/10	0.001981	386.38	(4.04)
1405/05/07	0.001696	330.8	(0.4)
1405/05/05	0.001722	326.75	2.71
1405/05/01	0.001751	342.63	(1.7)
1405/04/31	0.001791	346.46	3.13
1405/04/31	0.00174	334.52	0.60
1405/04/30	0.001723	327.83	6.65
1405/04/26	0.001719	324.89	(5.56)
1405/04/25	0.00178	335.94	(1.7)
1405/04/24	0.001806	340.83	2.51
1405/04/23	0.001791	330.02	0.52
1405/04/21	0.001923	345.77	(2.97)
1405/04/20	0.002009	357.06	0.60
1405/04/19	0.001997	357.65	2.43
1405/04/18	0.001949	354.29	(3.54)
1405/04/17	0.002023	368.72	(4.34)
1405/04/16	0.002116	374.74	2.42
1405/04/15	0.002079	364.14	2.63
1405/04/14	0.00201	349.87	(10.15)
1405/04/13	0.002237	387.55	0.80
1405/04/12	0.00222	390.41	2.69
1405/04/11	0.002162	384.55	4.04
1405/04/10	0.002078	365.55	2.39
1405/04/09	0.00203	351.98	(2.75)
1405/04/08	0.002087	357.49	3.74
1405/04/07	0.002095	361.52	(0.25)
1405/04/06	0.0021	353.1	4.10
1405/04/05	0.002062	344.61	3.42
1405/04/04	0.002006	340.06	(2.54)
1405/04/03	0.002092	351.8	(3.32)
1405/04/01	0.002306	371.96	(0.69)
1405/03/30	0.002317	371.84	2.74
1405/03/30	0.002267	367.41	2.63
1405/03/29	0.002251	361.9	1.81
1405/03/28	0.00221	348.97	(11.41)
1405/03/27	0.002536	403.15	(3.2)
1405/03/26	0.002636	408.1	(1.66)
1405/03/25	0.002681	427.42	10.60
1405/03/24	0.002432	422.32	(0.48)
1405/03/23	0.002435	424.64	0.25
1405/03/22	0.002428	422.16	1.44
1405/03/21	0.002393	426.49	6.14
1405/03/20	0.002255	405.36	(2.56)
1405/03/19	0.002314	411.63	(2.36)
1405/03/18	0.00237	423.59	1.65
1405/03/17	0.00235	419.39	24.23
1405/03/16	0.001892	332.18	(5.49)
1405/03/15	0.001895	333.81	(15.01)
1405/03/14	0.002234	390.31	(8.28)
1405/03/13	0.002436	422.79	(5.9)
1405/03/12	0.002588	450.37	(3.68)
1405/03/11	0.002687	466.27	(0.13)
1405/03/10	0.002699	462.63	1.05
1405/03/09	0.002669	455.6	(0.11)
1405/03/08	0.002699	462.01	(0.83)
1405/03/07	0.002734	476.18	0.19
1405/03/06	0.00272	469.39	(5.17)
1405/03/05	0.002868	494.8	5.26
1405/03/04	0.002725	468.87	0.70
1405/03/03	0.002735	467.37	(4.77)
1405/03/02	0.002872	511.11	(2.65)
1405/03/01	0.002919	517.21	(0.08)
1405/02/31	0.002922	521.38	(4.9)
1405/02/30	0.003072	544.2	1.81
1405/02/29	0.003015	539.29	(8.75)
1405/02/28	0.0033	592.21	(4.58)
1405/02/27	0.003463	625.37	0.32
1405/02/26	0.003452	619.27	(2.16)
1405/02/25	0.003531	635.93	(2.94)
1405/02/24	0.003638	656.5	5.33
1405/02/23	0.003454	621.4	(2.34)
1405/02/22	0.003537	639.86	(4.56)
1405/02/21	0.003561	647.8	0.15
1405/02/20	0.003561	632.11	0.84
1405/02/19	0.003532	631	6.39
1405/02/18	0.003413	610.16	4.87
1405/02/17	0.003254	580.81	0.13
1405/02/16	0.00325	574.26	8.76
1405/02/15	0.002992	540.71	(10.38)
1405/02/14	0.003339	600.94	(1.45)
1405/02/13	0.003379	634.79	(6.39)
1405/02/12	0.00361	660.4	0.80
1405/02/11	0.003592	632.08	5.71
1405/02/10	0.003398	600.4	(0.85)
1405/02/09	0.003431	608.15	0.07
1405/02/08	0.003429	571.09	0.19
1405/02/07	0.003423	543.52	(4.57)
1405/02/06	0.003597	560.46	2.41
1405/02/05	0.003512	543.67	0.68
1405/02/04	0.003471	529.39	0.34
1405/02/03	0.003459	531.68	(5.04)
1405/02/02	0.003649	558.11	2.36
1405/02/01	0.003579	544.65	0.36
1405/01/31	0.003594	545.31	(1.1)
1404/12/09	0.006835	1,196	(5.83)
1404/12/08	0.006949	1,165	(4.91)
1404/12/07	0.007308	1,213	(2.74)
1404/12/06	0.007514	1,240	12.98
1404/12/05	0.006651	1,106	1.83
1404/12/04	0.006532	1,083	(3.12)
1404/12/03	0.006816	1,131	(0.51)
1404/12/02	0.006891	1,140	1.81
1404/11/30	0.006682	1,109	(3.26)
1404/11/29	0.006888	1,125	0.30
1404/11/28	0.006868	1,112	5.95