Name: ویاناکس یورو
Creator: حال و هوا

جدول آخرین قیمت
وی‌ان‌اکس یورو
(VNX EURO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.457	105,119	(2.63)
1405/06/28	0.4694	107,321	(1.91)
1405/06/27	0.4785	108,619	14.62
1405/06/26	0.4175	95,183	2.42
1405/06/25	0.4076	93,950	0.0
1405/06/24	0.4392	101,310	2.48
1405/06/23	0.4286	100,091	0.0
1405/06/21	0.42	98,688	0.0
1405/06/20	0.42	98,998	(4.26)
1405/06/19	0.4387	103,507	(5.74)
1405/06/18	0.4387	103,052	(5.74)
1405/06/17	0.4654	105,654	0.0
1405/06/16	0.4654	104,008	(1.91)
1405/06/15	0.4661	105,280	(0.8)
1405/06/13	0.4824	106,941	4.15
1405/06/12	0.4667	101,858	16.47
1405/06/11	0.4563	99,816	11.52
1405/06/10	0.3999	85,394	(2.24)
1405/06/08	0.4303	89,009	30.92
1405/06/08	0.3287	67,545	0.0
1405/06/06	0.3305	66,242	(6.55)
1405/06/05	0.3449	68,727	5.45
1405/06/04	0.327	64,655	(5.29)
1405/06/01	0.3199	63,273	(53.75)
1405/05/30	0.6609	125,121	3.83
1405/05/27	0.5627	106,435	1.65
1405/05/27	0.5536	103,925	0.62
1405/05/26	0.5536	103,037	0.62
1405/05/24	0.5502	102,872	(10.31)
1405/05/23	0.6134	115,309	0.0
1405/05/22	0.6134	114,954	0.0
1405/05/21	0.6134	115,190	0.0
1405/05/20	0.6134	115,243	(0.4)
1405/05/19	0.6159	114,376	0.0
1405/05/18	0.6159	114,532	15.50
1405/05/16	0.5344	100,608	(0.35)
1405/05/13	0.5363	101,981	(0.21)
1405/05/13	0.5363	101,950	(0.21)
1405/05/11	0.5397	103,616	0.0
1405/05/07	0.5679	110,654	0.0
1405/05/05	0.5679	107,754	0.92
1405/05/01	0.5868	114,827	0.0
1405/04/31	0.5868	113,505	0.0
1405/04/31	0.5868	112,180	0.0
1405/04/30	0.5868	111,292	79.60
1405/04/26	0.5824	110,037	(49.03)
1405/04/25	1.079	203,898	81.81
1405/04/23	1.1408	210,712	93.86
1405/04/21	0.5886	105,849	(1.22)
1405/04/20	0.5959	105,895	(1.53)
1405/04/19	0.5959	106,744	(0.11)
1405/04/18	0.5966	108,439	(11.92)
1405/04/17	0.6773	123,482	24.71
1405/04/16	0.5431	96,180	1.67
1405/04/15	0.5426	95,041	0.94
1405/04/14	0.5376	93,596	(53.0)
1405/04/13	1.1439	198,213	(0.07)
1405/04/12	1.1448	201,316	1.11
1405/04/11	1.1323	201,382	1.25
1405/04/10	1.1183	196,720	(3.19)
1405/04/09	1.1551	200,278	25.04
1405/04/08	0.9238	158,208	95.08
1405/04/07	0.4736	81,724	(3.87)
1405/04/06	0.4926	82,833	(1.38)
1405/04/05	0.4995	83,477	6.30
1405/04/04	0.4699	79,664	0.67
1405/04/03	0.4918	82,694	(35.76)
1405/04/01	0.5215	84,112	(50.02)
1405/03/30	0.9975	160,079	45.10
1405/03/30	0.7297	118,238	43.27
1405/03/29	0.5383	86,565	(51.85)
1405/03/28	1.118	176,572	(3.42)
1405/03/27	1.0748	170,886	(5.44)
1405/03/26	1.1054	171,100	1.41
1405/03/25	1.09	173,782	(1.41)
1405/03/24	0.7581	131,661	32.85
1405/03/23	0.6416	111,871	78.45
1405/03/22	0.6804	118,314	88.70
1405/03/21	0.3606	64,254	(60.19)
1405/03/20	0.9058	162,830	(18.48)
1405/03/19	1.1111	197,620	15.73
1405/03/18	0.96	171,567	(12.47)
1405/03/17	1.0967	195,688	0.29
1405/03/16	1.0935	192,010	(4.86)
1405/03/15	1.1439	201,489	2.27
1405/03/14	1.1185	195,404	(3.11)
1405/03/13	1.1543	200,372	(0.63)
1405/03/12	1.1616	202,111	(0.21)
1405/03/11	1.164	201,974	0.18
1405/03/10	1.1699	200,510	0.36
1405/03/09	1.1658	199,032	(0.03)
1405/03/08	1.1605	198,660	0.10
1405/03/07	1.1593	201,945	(0.69)
1405/03/06	1.1674	201,444	0.55
1405/03/05	1.161	200,277	(0.32)
1405/03/04	1.1648	200,398	(0.08)
1405/03/03	1.1619	198,570	4.27
1405/03/02	1.1143	198,329	(4.34)
1405/03/01	1.1595	205,426	(0.57)
1405/02/31	1.1661	208,094	0.45
1405/02/30	1.1609	205,640	(0.19)
1405/02/29	1.1631	208,051	(0.01)
1405/02/28	1.1632	208,746	(0.15)
1405/02/27	1.1643	210,252	(0.02)
1405/02/26	1.1645	208,909	(0.26)
1405/02/25	1.1652	209,838	(0.56)
1405/02/24	1.1718	211,447	(0.06)
1405/02/23	1.1724	210,928	(0.29)
1405/02/22	1.1758	212,717	(0.16)
1405/02/21	1.1757	213,865	(0.01)
1405/02/20	1.1764	208,787	0.05
1405/02/19	1.1758	210,068	0.10
1405/02/18	1.176	210,268	0.31
1405/02/17	1.1724	209,250	0.02
1405/02/16	1.1722	207,126	0.0
1405/02/15	1.1722	211,828	0.11
1405/02/14	1.171	210,754	(0.14)
1405/02/13	1.1721	220,170	(0.01)
1405/02/12	1.1722	214,439	0.10
1405/02/11	1.1724	206,274	0.14
1405/02/10	1.1707	206,834	0.06
1405/02/09	1.1701	207,375	0.03
1405/02/08	1.1697	194,806	(0.07)
1405/02/07	1.1705	185,881	(0.06)
1405/02/06	1.1712	182,515	0.07
1405/02/05	1.1704	181,189	(0.08)
1405/02/04	1.1713	178,643	0.12
1405/02/03	1.1699	179,812	(0.03)
1405/02/02	1.1701	178,974	(0.31)
1405/02/01	1.1758	178,897	(0.12)
1405/01/31	1.1768	178,537	0.08
1404/12/09	1.18	206,502	0.0
1404/12/08	1.1812	198,080	0.05
1404/12/07	1.1806	195,872	(0.09)
1404/12/06	1.1817	194,981	0.11
1404/12/05	1.1804	196,263	0.14
1404/12/04	1.1788	195,391	0.07
1404/12/03	1.1772	195,414	(0.13)
1404/12/02	1.179	195,105	0.12
1404/11/30	1.1791	195,717	(0.37)
1404/11/29	1.1835	193,321	0.02
1404/11/28	1.1832	191,649	(0.1)