زئوس
(Zeus (truezeuscoin.com)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000000001 | 3.4e-05 | (1.05) |
| 1405/06/21 | 0.0000000001 | 3.5e-05 | 1.42 |
| 1405/06/20 | 0.0000000001 | 3.4e-05 | (1.29) |
| 1405/06/19 | 0.0000000001 | 3.5e-05 | (0.92) |
| 1405/06/18 | 0.0000000001 | 3.4e-05 | 0.59 |
| 1405/06/17 | 0.0000000001 | 3.4e-05 | 0.41 |
| 1405/06/16 | 0.0000000002 | 3.5e-05 | 2.81 |
| 1405/06/15 | 0.0000000001 | 3.4e-05 | 0.0 |
| 1405/06/13 | 0.0000000001 | 3.3e-05 | (5.68) |
| 1405/06/12 | 0.0000000002 | 3.4e-05 | 0.51 |
| 1405/06/09 | 0.0000000002 | 3.4e-05 | (4.72) |
| 1405/06/08 | 0.0000000002 | 3.5e-05 | (1.17) |
| 1405/06/06 | 0.0000000002 | 3.5e-05 | 1.14 |
| 1405/05/23 | 0.0000000001 | 2.7e-05 | 0.01 |
| 1405/05/21 | 0.0000000001 | 2.7e-05 | (0.75) |
| 1405/05/19 | 0.0000000001 | 2.7e-05 | (3.4) |
| 1405/05/14 | 0.0000000001 | 2.8e-05 | 2.49 |
| 1405/05/09 | 0.0000000002 | 3.1e-05 | (4.1) |
| 1405/05/08 | 0.0000000002 | 3.2e-05 | 2.42 |
| 1405/04/31 | 0.0000000002 | 3.4e-05 | (0.7) |
| 1405/04/23 | 0.0000000002 | 3.2e-05 | (0.42) |
| 1405/03/28 | 0.0000000002 | 2.8e-05 | (24.45) |
| 1405/03/27 | 0.0000000002 | 3.5e-05 | (8.17) |
| 1405/03/26 | 0.0000000002 | 3.7e-05 | 0.20 |
| 1405/03/25 | 0.0000000002 | 3.8e-05 | 5.98 |
| 1405/03/24 | 0.0000000002 | 3.9e-05 | (0.64) |
| 1405/03/23 | 0.0000000002 | 3.9e-05 | (0.7) |
| 1405/03/22 | 0.0000000002 | 4e-05 | 0.04 |
| 1405/03/21 | 0.0000000002 | 4e-05 | 1.95 |
| 1405/03/20 | 0.0000000002 | 4e-05 | (1.38) |
| 1405/03/19 | 0.0000000002 | 4e-05 | 5.07 |
| 1405/03/18 | 0.0000000002 | 3.8e-05 | 12.03 |
| 1405/03/15 | 0.0000000002 | 3.4e-05 | (3.16) |
| 1405/03/14 | 0.0000000002 | 3.7e-05 | 0.86 |
| 1405/03/13 | 0.0000000002 | 3.7e-05 | (5.98) |
| 1405/03/12 | 0.0000000002 | 3.9e-05 | (1.36) |
| 1405/03/11 | 0.0000000002 | 4e-05 | 0.40 |
| 1405/03/10 | 0.0000000002 | 4.1e-05 | 1.42 |
| 1405/03/09 | 0.0000000002 | 4e-05 | (0.23) |
| 1405/03/08 | 0.0000000002 | 4e-05 | (1.28) |
| 1405/03/07 | 0.0000000002 | 4.1e-05 | (2.28) |
| 1405/03/06 | 0.0000000002 | 4.2e-05 | (2.38) |
| 1405/03/05 | 0.0000000002 | 4.3e-05 | (2.58) |
| 1405/03/04 | 0.0000000003 | 4.4e-05 | 0.69 |
| 1405/03/03 | 0.0000000003 | 4.4e-05 | 4.56 |
| 1405/03/02 | 0.0000000002 | 4.4e-05 | (5.14) |
| 1405/03/01 | 0.0000000003 | 4.6e-05 | (0.2) |
| 1405/02/31 | 0.0000000003 | 4.6e-05 | (0.67) |
| 1405/02/30 | 0.0000000003 | 4.6e-05 | 0.0 |
| 1405/02/29 | 0.0000000003 | 4.7e-05 | 1.86 |
| 1405/02/28 | 0.0000000003 | 4.6e-05 | (4.16) |
| 1405/02/27 | 0.0000000003 | 4.9e-05 | 0.97 |
| 1405/02/26 | 0.0000000003 | 4.8e-05 | (5.12) |
| 1405/02/25 | 0.0000000003 | 5e-05 | (4.16) |
| 1405/02/24 | 0.0000000003 | 5.2e-05 | 1.59 |
| 1405/02/23 | 0.0000000003 | 5.1e-05 | (0.7) |
| 1405/02/22 | 0.0000000003 | 5.2e-05 | (3.83) |
| 1405/02/21 | 0.0000000003 | 5.5e-05 | (0.57) |
| 1405/02/20 | 0.0000000003 | 5.4e-05 | 0.32 |
| 1405/02/19 | 0.0000000003 | 5.4e-05 | (0.38) |
| 1405/02/18 | 0.0000000003 | 5.4e-05 | 0.04 |
| 1405/02/17 | 0.0000000003 | 5.4e-05 | 0.29 |
| 1405/02/16 | 0.0000000003 | 5.3e-05 | (2.54) |
| 1405/02/15 | 0.0000000003 | 5.6e-05 | 0.92 |
| 1405/02/14 | 0.0000000003 | 5.5e-05 | 2.98 |
| 1405/02/13 | 0.0000000003 | 5.6e-05 | (1.96) |
| 1405/02/12 | 0.0000000003 | 5.5e-05 | (3.49) |
| 1405/02/11 | 0.0000000003 | 5.5e-05 | 4.07 |
| 1405/02/10 | 0.0000000003 | 5.3e-05 | (3.67) |
| 1405/02/09 | 0.0000000003 | 5.5e-05 | (3.59) |
| 1405/02/08 | 0.0000000003 | 5.4e-05 | 6.64 |
| 1405/02/07 | 0.0000000003 | 4.8e-05 | (11.44) |
| 1405/02/06 | 0.0000000003 | 5.4e-05 | 0.54 |
| 1405/02/05 | 0.0000000003 | 5.3e-05 | (1.42) |
| 1405/02/04 | 0.0000000003 | 5.3e-05 | (1.69) |
| 1405/02/03 | 0.0000000004 | 5.4e-05 | (3.17) |
| 1405/02/02 | 0.0000000004 | 5.6e-05 | 1.35 |
| 1405/02/01 | 0.0000000004 | 5.7e-05 | 6.41 |
| 1405/01/31 | 0.0000000004 | 5.8e-05 | 27.99 |
| 1404/12/09 | 0.0000000879 | 0.0154 | 224.92 |
| 1404/12/08 | 0.0000000274 | 0.0046 | (10.38) |
| 1404/12/07 | 0.0000000306 | 0.005078 | 98.39 |
| 1404/12/06 | 0.0000000154 | 0.002546 | (56.67) |
| 1404/12/05 | 0.0000000356 | 0.00592 | (72.7) |
| 1404/12/04 | 0.0000001296 | 0.0215 | 17.77 |
| 1404/12/03 | 0.0000000402 | 0.006676 | 12.07 |
| 1404/12/02 | 0.0000000297 | 0.004922 | 197.01 |
| 1404/11/30 | 0.0000000042 | 0.000701 | 132.09 |
| 1404/11/29 | 0.0000000018 | 0.000297 | (95.8) |
| 1404/11/28 | 0.0000000433 | 0.007019 | 206.25 |
