Name: ارث متا
Creator: حال و هوا

جدول آخرین قیمت
ارث متا
(EarthMeta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002439	561.09	4.50
1405/06/28	0.002334	533.76	1.16
1405/06/27	0.002307	523.8	4.48
1405/06/26	0.002208	503.46	0.49
1405/06/25	0.002138	492.74	2.48
1405/06/23	0.002173	507.52	1.00
1405/06/22	0.00215	493.27	(2.86)
1405/06/21	0.002214	520.25	2.53
1405/06/20	0.00216	510.13	(1.33)
1405/06/19	0.00219	516.61	(1.05)
1405/06/18	0.002225	522.64	2.14
1405/06/17	0.00218	496.61	3.86
1405/06/16	0.002094	474.35	(2.0)
1405/06/15	0.002175	491.23	(3.06)
1405/06/14	0.002198	496.83	(0.11)
1405/06/13	0.001249	276.81	42.28
1405/06/12	0.001041	227.29	59.21
1405/06/11	0.001323	289.39	188.25
1405/06/08	0.00125	258.64	575.25
1405/06/06	0.0021	421.52	115.55
1405/06/04	0.000148	29.27	(92.21)
1405/06/01	0.000438	86.65	(68.0)
1405/05/27	0.00008251	15.6	(55.25)
1405/05/27	0.00006018	11.3	(91.92)
1405/05/26	0.000788	146.58	(20.12)
1405/05/23	0.00004835	9.09	92.57
1405/05/21	0.0000289	5.42	(49.9)
1405/05/19	0.00005926	11.01	0.50
1405/05/18	0.00005897	10.97	38.81
1405/05/15	0.00003342	6.31	5.21
1405/05/14	0.00003177	5.98	(45.2)
1405/05/13	0.00005685	10.8	(96.85)
1405/05/11	0.001921	369.64	4.89
1405/05/08	0.001934	375.64	(4.12)
1405/05/07	0.0022	428.31	8.25
1405/05/05	0.002112	400.62	(3.66)
1405/05/01	0.002083	407.46	0.09
1405/05/01	0.002074	404.61	(0.71)
1405/04/31	0.002094	400.26	(0.03)
1405/04/30	0.002095	397.24	3.87
1405/04/27	0.002272	439.16	(0.59)
1405/04/26	0.002205	417.5	(7.12)
1405/04/25	0.002316	437.57	4.66
1405/04/23	0.002235	412.81	0.34
1405/04/21	0.00205	368.65	(7.6)
1405/04/20	0.002044	363.17	(8.4)
1405/04/19	0.002235	400.36	9.22
1405/04/18	0.002046	371.96	(3.08)
1405/04/17	0.002111	384.86	(4.54)
1405/04/16	0.002209	391.16	(5.47)
1405/04/15	0.002316	405.69	0.26
1405/04/14	0.00233	405.69	1.90
1405/04/13	0.002287	396.22	(0.6)
1405/04/12	0.002311	406.44	(3.64)
1405/04/11	0.002399	426.63	1.04
1405/04/10	0.002374	417.61	(0.97)
1405/04/09	0.002397	415.62	9.87
1405/04/08	0.002182	373.65	(7.3)
1405/04/07	0.002446	422.2	(5.19)
1405/04/06	0.00258	433.86	8.20
1405/04/05	0.00238	397.77	(0.56)
1405/04/04	0.002394	405.8	(16.86)
1405/04/03	0.002829	475.69	(6.66)
1405/04/01	0.002946	475.13	(1.7)
1405/03/30	0.002976	477.57	(0.83)
1405/03/30	0.002928	474.37	(2.31)
1405/03/29	0.002998	482.1	4.32
1405/03/28	0.002874	453.88	(0.49)
1405/03/27	0.002939	467.25	4.20
1405/03/26	0.002653	410.71	(5.89)
1405/03/25	0.002819	449.48	(2.48)
1405/03/24	0.002898	503.25	6.66
1405/03/23	0.002687	468.5	(4.19)
1405/03/22	0.002675	465.05	(7.85)
1405/03/21	0.002902	517.12	3.45
1405/03/20	0.002805	504.28	(0.55)
1405/03/19	0.002821	501.73	(16.69)
1405/03/18	0.003386	605.09	(6.69)
1405/03/17	0.00363	647.73	(0.51)
1405/03/16	0.003648	640.66	(7.77)
1405/03/15	0.003629	639.32	(2.46)
1405/03/14	0.003721	650.11	(2.41)
1405/03/13	0.003813	661.94	(1.55)
1405/03/12	0.003873	673.91	7.28
1405/03/11	0.00361	626.42	1.47
1405/03/10	0.003614	619.3	3.13
1405/03/09	0.003501	597.79	4.24
1405/03/08	0.003377	578.1	(0.59)
1405/03/07	0.003397	591.8	(1.6)
1405/03/06	0.003452	595.77	(14.35)
1405/03/05	0.004031	695.35	2.71
1405/03/04	0.003925	675.26	(18.43)
1405/03/03	0.00495	845.96	(3.08)
1405/03/02	0.005107	908.99	6.33
1405/03/01	0.004803	851.01	0.21
1405/02/31	0.004794	855.46	2.43
1405/02/30	0.00468	829.04	(3.12)
1405/02/29	0.004831	864.1	6.52
1405/02/28	0.004535	813.82	0.01
1405/02/27	0.004571	825.52	(12.65)
1405/02/26	0.005233	938.86	(0.63)
1405/02/25	0.005223	940.64	(7.85)
1405/02/24	0.005668	1,023	(1.08)
1405/02/23	0.00573	1,031	0.48
1405/02/22	0.005703	1,032	0.63
1405/02/21	0.005867	1,067	2.52
1405/02/20	0.005715	1,014	(0.41)
1405/02/19	0.005738	1,025	4.29
1405/02/18	0.005592	999.77	(1.92)
1405/02/17	0.005701	1,018	(3.52)
1405/02/16	0.005909	1,044	(3.59)
1405/02/15	0.00613	1,108	(0.2)
1405/02/14	0.006142	1,104	(4.2)
1405/02/13	0.00641	1,204	(3.18)
1405/02/12	0.006621	1,211	(1.49)
1405/02/11	0.007201	1,267	0.72
1405/02/10	0.007149	1,263	(5.5)
1405/02/09	0.007565	1,341	5.55
1405/02/08	0.007167	1,194	8.62
1405/02/07	0.006596	1,047	(0.44)
1405/02/06	0.006607	1,030	7.21
1405/02/05	0.006162	953.98	(17.79)
1405/02/04	0.007496	1,143	(11.74)
1405/02/03	0.008493	1,305	(2.86)
1405/02/02	0.008683	1,328	(0.5)
1405/02/01	0.00938	1,425	24.78
1405/01/31	0.008131	1,233	16.93
1404/12/09	0.001996	349.37	5.90
1404/12/08	0.001925	322.89	2.78
1404/12/07	0.001873	310.8	(4.87)
1404/12/06	0.001969	324.92	4.98
1404/12/05	0.001876	311.88	0.64
1404/12/04	0.001864	308.94	(1.96)
1404/12/03	0.001962	325.71	(8.84)
1404/12/02	0.002086	345.22	(1.05)
1404/11/30	0.002067	343.12	(8.53)
1404/11/29	0.00226	369.14	(0.01)
1404/11/28	0.00226	366.04	1.37