چقد
(cheqd):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000993 | 228.29 | (0.74) |
| 1405/06/28 | 0.001 | 228.63 | 0.30 |
| 1405/06/27 | 0.000997 | 226.3 | 0.58 |
| 1405/06/26 | 0.000992 | 226.17 | 0.52 |
| 1405/06/25 | 0.000988 | 227.63 | (1.89) |
| 1405/06/23 | 0.000987 | 230.55 | (0.48) |
| 1405/06/21 | 0.001009 | 237.16 | 1.38 |
| 1405/06/20 | 0.000991 | 233.8 | (1.67) |
| 1405/06/19 | 0.001003 | 236.56 | (4.94) |
| 1405/06/18 | 0.001055 | 240.47 | 4.99 |
| 1405/06/17 | 0.00102 | 232.47 | (0.66) |
| 1405/06/16 | 0.001058 | 239.6 | 5.56 |
| 1405/06/15 | 0.001002 | 226.23 | 0.35 |
| 1405/06/13 | 0.001008 | 223.46 | 1.20 |
| 1405/06/12 | 0.000995 | 219.6 | (0.45) |
| 1405/06/11 | 0.000999 | 218.59 | 0.21 |
| 1405/06/10 | 0.000995 | 209.85 | (0.57) |
| 1405/06/08 | 0.001012 | 209.41 | (0.8) |
| 1405/06/08 | 0.001003 | 206.19 | (1.47) |
| 1405/06/04 | 0.001169 | 231.08 | (2.1) |
| 1405/06/01 | 0.001184 | 234.15 | (6.33) |
| 1405/05/31 | 0.001272 | 244.13 | 5.14 |
| 1405/05/30 | 0.001193 | 226.07 | 7.98 |
| 1405/05/28 | 0.001048 | 198.39 | (17.09) |
| 1405/05/27 | 0.001234 | 231.59 | (4.89) |
| 1405/05/26 | 0.001273 | 236.86 | (4.52) |
| 1405/05/22 | 0.001399 | 262.68 | (2.27) |
| 1405/05/22 | 0.001407 | 263.65 | (2.28) |
| 1405/05/21 | 0.001439 | 269.98 | (2.82) |
| 1405/05/20 | 0.001425 | 268.25 | (0.62) |
| 1405/05/19 | 0.001438 | 267.82 | (0.25) |
| 1405/05/18 | 0.001444 | 268.53 | (1.2) |
| 1405/05/15 | 0.00147 | 277.08 | (1.28) |
| 1405/05/13 | 0.001511 | 287.38 | (17.89) |
| 1405/05/12 | 0.001843 | 355.02 | (2.78) |
| 1405/05/11 | 0.001893 | 363.9 | 2.41 |
| 1405/05/07 | 0.001915 | 373.61 | 1.77 |
| 1405/05/05 | 0.002091 | 396.82 | 7.63 |
| 1405/05/01 | 0.001906 | 372.85 | 0.70 |
| 1405/05/01 | 0.001892 | 369 | 0.76 |
| 1405/04/31 | 0.001882 | 361.57 | 3.70 |
| 1405/04/30 | 0.001828 | 347.9 | (3.69) |
| 1405/04/26 | 0.001883 | 356.14 | (0.18) |
| 1405/04/25 | 0.001895 | 358.07 | (0.63) |
| 1405/04/24 | 0.001914 | 361.32 | (4.76) |
| 1405/04/23 | 0.00201 | 371.37 | (1.2) |
| 1405/04/21 | 0.002193 | 394.33 | (3.43) |
| 1405/04/20 | 0.002193 | 389.75 | (6.5) |
| 1405/04/19 | 0.002354 | 421.62 | 0.69 |
| 1405/04/18 | 0.002338 | 424.92 | (2.66) |
| 1405/04/17 | 0.002402 | 437.85 | (1.07) |
| 1405/04/16 | 0.002432 | 430.72 | (3.17) |
| 1405/04/15 | 0.002534 | 443.76 | (0.17) |
| 1405/04/14 | 0.002506 | 436.37 | 2.34 |
| 1405/04/13 | 0.002449 | 424.39 | (0.59) |
| 1405/04/12 | 0.00243 | 427.27 | (0.84) |
| 1405/04/11 | 0.002448 | 435.33 | (1.18) |
| 1405/04/10 | 0.002477 | 435.71 | (3.36) |
| 1405/04/09 | 0.002563 | 444.43 | (3.26) |
| 1405/04/08 | 0.00265 | 453.77 | (1.93) |
| 1405/04/07 | 0.002674 | 461.42 | (5.23) |
| 1405/04/06 | 0.00282 | 474.09 | (0.11) |
| 1405/04/05 | 0.002782 | 464.89 | (2.64) |
| 1405/04/04 | 0.002856 | 484.26 | (1.16) |
| 1405/04/03 | 0.002991 | 502.89 | (0.73) |
| 1405/04/01 | 0.002949 | 475.75 | (2.65) |
| 1405/03/30 | 0.003011 | 483.22 | 0.87 |
| 1405/03/30 | 0.002967 | 480.71 | (0.01) |
| 1405/03/29 | 0.002997 | 481.84 | 0.94 |
| 1405/03/28 | 0.002968 | 468.73 | (2.59) |
| 1405/03/27 | 0.003079 | 489.6 | 3.79 |
| 1405/03/26 | 0.003261 | 504.71 | 7.63 |
| 1405/03/25 | 0.00303 | 483.01 | (13.42) |
| 1405/03/24 | 0.003524 | 611.93 | 45.02 |
| 1405/03/23 | 0.002411 | 420.4 | 8.13 |
| 1405/03/22 | 0.002472 | 429.86 | 18.48 |
| 1405/03/21 | 0.00209 | 372.46 | 3.61 |
| 1405/03/20 | 0.002017 | 362.66 | (1.7) |
| 1405/03/19 | 0.002052 | 365.02 | 2.66 |
| 1405/03/18 | 0.001999 | 357.25 | (1.72) |
| 1405/03/17 | 0.002003 | 357.36 | 4.95 |
| 1405/03/16 | 0.001908 | 334.98 | (0.61) |
| 1405/03/15 | 0.001903 | 335.26 | (3.25) |
| 1405/03/14 | 0.001973 | 344.64 | (5.54) |
| 1405/03/13 | 0.002084 | 361.74 | 1.88 |
| 1405/03/12 | 0.002045 | 355.91 | (24.98) |
| 1405/03/11 | 0.002726 | 473.07 | 66.43 |
| 1405/03/10 | 0.001606 | 275.17 | 4.12 |
| 1405/03/09 | 0.001574 | 268.74 | 2.66 |
| 1405/03/08 | 0.001553 | 265.78 | 0.04 |
| 1405/03/07 | 0.001546 | 269.36 | 2.34 |
| 1405/03/06 | 0.001512 | 260.92 | 0.47 |
| 1405/03/05 | 0.001505 | 259.59 | (0.51) |
| 1405/03/04 | 0.001513 | 260.25 | 1.93 |
| 1405/03/03 | 0.001515 | 258.85 | 1.05 |
| 1405/03/02 | 0.001499 | 266.81 | (0.8) |
| 1405/03/01 | 0.00151 | 267.6 | (0.96) |
| 1405/02/31 | 0.001525 | 272.18 | (1.88) |
| 1405/02/30 | 0.001554 | 275.33 | 0.30 |
| 1405/02/29 | 0.001551 | 277.39 | 0.20 |
| 1405/02/28 | 0.001548 | 277.74 | 1.01 |
| 1405/02/27 | 0.001551 | 280.14 | (3.31) |
| 1405/02/26 | 0.001604 | 287.83 | (9.0) |
| 1405/02/25 | 0.001691 | 304.6 | (5.36) |
| 1405/02/24 | 0.001787 | 322.49 | 2.09 |
| 1405/02/23 | 0.001751 | 314.93 | (0.76) |
| 1405/02/22 | 0.001764 | 319.12 | (6.44) |
| 1405/02/21 | 0.001968 | 358.07 | 1.20 |
| 1405/02/20 | 0.001923 | 341.36 | (2.84) |
| 1405/02/19 | 0.00198 | 353.7 | (1.66) |
| 1405/02/18 | 0.002007 | 358.77 | (0.34) |
| 1405/02/17 | 0.002013 | 359.37 | 0.12 |
| 1405/02/16 | 0.002011 | 355.35 | (2.6) |
| 1405/02/15 | 0.002065 | 373.1 | (2.66) |
| 1405/02/14 | 0.002121 | 381.7 | (5.28) |
| 1405/02/13 | 0.002257 | 423.87 | 0.93 |
| 1405/02/12 | 0.002236 | 408.99 | (0.64) |
| 1405/02/11 | 0.002255 | 396.76 | (1.34) |
| 1405/02/10 | 0.002286 | 403.8 | (7.14) |
| 1405/02/09 | 0.002458 | 435.59 | (0.11) |
| 1405/02/08 | 0.002461 | 409.79 | (1.31) |
| 1405/02/07 | 0.002492 | 395.65 | (11.83) |
| 1405/02/06 | 0.002827 | 440.58 | (0.39) |
| 1405/02/05 | 0.002838 | 439.38 | (1.01) |
| 1405/02/04 | 0.002864 | 436.81 | (0.4) |
| 1405/02/03 | 0.002875 | 441.92 | (0.71) |
| 1405/02/02 | 0.002896 | 442.95 | (1.79) |
| 1405/02/01 | 0.002946 | 448.25 | (1.84) |
| 1405/01/31 | 0.00293 | 444.59 | (2.42) |
| 1404/12/09 | 0.00508 | 889.04 | 0.69 |
| 1404/12/08 | 0.005381 | 902.39 | 13.25 |
| 1404/12/07 | 0.004752 | 788.35 | (0.77) |
| 1404/12/06 | 0.004788 | 790.07 | 2.81 |
| 1404/12/05 | 0.004658 | 774.41 | (3.09) |
| 1404/12/04 | 0.004806 | 796.64 | (0.09) |
| 1404/12/03 | 0.004794 | 795.87 | 1.82 |
| 1404/12/02 | 0.004747 | 785.55 | (2.38) |
| 1404/11/30 | 0.004907 | 814.59 | (2.92) |
| 1404/11/29 | 0.005082 | 830.11 | 0.36 |
| 1404/11/28 | 0.005063 | 820.04 | (1.9) |
