ماینپلکس ۲.۰
(Mineplex 2.0):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.006369 | 1,465 | (14.62) |
| 1405/06/28 | 0.00746 | 1,706 | 12.58 |
| 1405/06/27 | 0.006627 | 1,504 | 26.39 |
| 1405/06/26 | 0.005247 | 1,196 | (36.88) |
| 1405/06/25 | 0.008314 | 1,916 | (15.8) |
| 1405/06/23 | 0.009981 | 2,331 | 0.77 |
| 1405/06/21 | 0.009878 | 2,321 | 1.98 |
| 1405/06/20 | 0.009679 | 2,284 | (5.33) |
| 1405/06/19 | 0.0102 | 2,413 | 5.89 |
| 1405/06/18 | 0.009668 | 2,204 | 2.70 |
| 1405/06/17 | 0.009811 | 2,235 | 4.23 |
| 1405/06/16 | 0.009333 | 2,114 | 0.18 |
| 1405/06/15 | 0.009212 | 2,081 | (0.95) |
| 1405/06/13 | 0.008852 | 1,962 | 5.94 |
| 1405/06/12 | 0.008786 | 1,940 | (5.3) |
| 1405/06/11 | 0.0092 | 2,013 | (2.1) |
| 1405/06/10 | 0.00934 | 1,970 | (23.55) |
| 1405/06/08 | 0.0125 | 2,592 | (0.47) |
| 1405/06/08 | 0.0128 | 2,628 | 2.21 |
| 1405/06/06 | 0.0127 | 2,539 | (4.67) |
| 1405/06/05 | 0.0131 | 2,605 | 4.95 |
| 1405/06/04 | 0.0124 | 2,460 | (0.84) |
| 1405/06/01 | 0.0132 | 2,612 | 3.87 |
| 1405/05/30 | 0.0127 | 2,396 | (4.18) |
| 1405/05/27 | 0.014 | 2,642 | (2.82) |
| 1405/05/27 | 0.0141 | 2,655 | 1.06 |
| 1405/05/26 | 0.0144 | 2,686 | 8.01 |
| 1405/05/22 | 0.0141 | 2,651 | 3.93 |
| 1405/05/22 | 0.0138 | 2,578 | 0.47 |
| 1405/05/21 | 0.0145 | 2,731 | (5.09) |
| 1405/05/20 | 0.015 | 2,812 | (23.03) |
| 1405/05/19 | 0.015 | 2,788 | (14.46) |
| 1405/05/18 | 0.0172 | 3,194 | 14.03 |
| 1405/05/15 | 0.0121 | 2,277 | 5.17 |
| 1405/05/15 | 0.0114 | 2,147 | 0.23 |
| 1405/05/13 | 0.0116 | 2,213 | (2.5) |
| 1405/05/13 | 0.0116 | 2,213 | (2.43) |
| 1405/05/11 | 0.0131 | 2,508 | (0.48) |
| 1405/05/10 | 0.0143 | 2,785 | (7.15) |
| 1405/05/07 | 0.0162 | 3,160 | (6.23) |
| 1405/05/05 | 0.0177 | 3,350 | (3.57) |
| 1405/05/01 | 0.0184 | 3,595 | (4.11) |
| 1405/04/31 | 0.0192 | 3,716 | 2.51 |
| 1405/04/31 | 0.019 | 3,634 | 4.59 |
| 1405/04/30 | 0.0181 | 3,434 | (7.2) |
| 1405/04/26 | 0.0199 | 3,767 | 5.05 |
| 1405/04/25 | 0.0192 | 3,626 | (0.56) |
| 1405/04/23 | 0.0217 | 4,002 | (7.75) |
| 1405/04/21 | 0.024 | 4,317 | (0.47) |
| 1405/04/20 | 0.024 | 4,265 | (1.57) |
| 1405/04/19 | 0.0241 | 4,310 | (3.97) |
| 1405/04/18 | 0.0251 | 4,554 | (0.79) |
| 1405/04/17 | 0.0253 | 4,605 | (1.49) |
| 1405/04/16 | 0.0261 | 4,613 | (2.13) |
| 1405/04/15 | 0.0266 | 4,654 | (1.51) |
| 1405/04/14 | 0.0275 | 4,794 | (0.08) |
| 1405/04/13 | 0.0275 | 4,774 | 2.71 |
| 1405/04/12 | 0.0276 | 4,853 | 1.86 |
| 1405/04/11 | 0.0271 | 4,819 | 0.48 |
| 1405/04/10 | 0.027 | 4,744 | (1.87) |
| 1405/04/09 | 0.0275 | 4,763 | (1.2) |
| 1405/04/08 | 0.0278 | 4,762 | (0.54) |
| 1405/04/07 | 0.028 | 4,826 | 0.81 |
| 1405/04/06 | 0.0277 | 4,664 | 0.99 |
| 1405/04/05 | 0.0275 | 4,603 | 0.14 |
| 1405/04/04 | 0.0275 | 4,660 | (0.76) |
| 1405/04/03 | 0.0278 | 4,668 | (0.54) |
| 1405/04/01 | 0.0278 | 4,490 | (0.32) |
| 1405/03/30 | 0.028 | 4,496 | (2.37) |
| 1405/03/30 | 0.0285 | 4,610 | (0.77) |
| 1405/03/29 | 0.0287 | 4,615 | (2.96) |
| 1405/03/28 | 0.0296 | 4,672 | (1.22) |
| 1405/03/27 | 0.03 | 4,766 | (3.45) |
| 1405/03/26 | 0.0309 | 4,782 | (3.48) |
| 1405/03/25 | 0.032 | 5,103 | (0.09) |
| 1405/03/24 | 0.0316 | 5,495 | 4.29 |
| 1405/03/23 | 0.0303 | 5,277 | (5.56) |
| 1405/03/22 | 0.0319 | 5,541 | (0.24) |
| 1405/03/21 | 0.0319 | 5,693 | (2.48) |
| 1405/03/20 | 0.0328 | 5,889 | 0.22 |
| 1405/03/19 | 0.0327 | 5,809 | (0.18) |
| 1405/03/18 | 0.0327 | 5,849 | (0.98) |
| 1405/03/17 | 0.0329 | 5,869 | (2.67) |
| 1405/03/16 | 0.0338 | 5,934 | (2.55) |
| 1405/03/15 | 0.0343 | 6,038 | (1.79) |
| 1405/03/14 | 0.0349 | 6,093 | (7.94) |
| 1405/03/13 | 0.0379 | 6,574 | (2.26) |
| 1405/03/12 | 0.0387 | 6,742 | 0.65 |
| 1405/03/11 | 0.0385 | 6,682 | 2.12 |
| 1405/03/10 | 0.0355 | 6,076 | 24.27 |
| 1405/03/09 | 0.0291 | 4,962 | 1.95 |
| 1405/03/08 | 0.0286 | 4,888 | (1.29) |
| 1405/03/07 | 0.0289 | 5,039 | (0.66) |
| 1405/03/06 | 0.0291 | 5,029 | (2.56) |
| 1405/03/05 | 0.0299 | 5,159 | 3.19 |
| 1405/03/04 | 0.029 | 4,987 | 8.21 |
| 1405/03/03 | 0.0263 | 4,502 | 0.93 |
| 1405/03/02 | 0.0261 | 4,645 | (1.5) |
| 1405/03/01 | 0.0271 | 4,793 | (0.81) |
| 1405/02/31 | 0.0273 | 4,868 | (7.79) |
| 1405/02/30 | 0.0296 | 5,240 | 2.61 |
| 1405/02/29 | 0.0288 | 5,157 | 8.80 |
| 1405/02/28 | 0.0265 | 4,756 | (2.68) |
| 1405/02/27 | 0.0273 | 4,931 | (1.35) |
| 1405/02/26 | 0.0277 | 4,966 | (3.24) |
| 1405/02/25 | 0.0286 | 5,173 | (5.44) |
| 1405/02/24 | 0.0293 | 5,291 | (3.17) |
| 1405/02/23 | 0.0303 | 5,448 | (3.03) |
| 1405/02/22 | 0.0312 | 5,650 | (6.53) |
| 1405/02/21 | 0.0334 | 6,085 | (1.08) |
| 1405/02/20 | 0.0348 | 6,183 | (1.23) |
| 1405/02/19 | 0.0353 | 6,301 | (4.61) |
| 1405/02/18 | 0.0372 | 6,658 | 1.82 |
| 1405/02/17 | 0.0366 | 6,528 | 0.74 |
| 1405/02/16 | 0.0363 | 6,416 | 11.90 |
| 1405/02/15 | 0.0323 | 5,846 | (4.14) |
| 1405/02/14 | 0.0337 | 6,073 | (0.23) |
| 1405/02/13 | 0.0326 | 6,129 | (6.55) |
| 1405/02/11 | 0.0349 | 6,135 | 2.81 |
| 1405/02/11 | 0.0349 | 6,136 | 2.85 |
| 1405/02/10 | 0.0339 | 5,990 | 1.54 |
| 1405/02/09 | 0.0334 | 5,918 | (2.08) |
| 1405/02/08 | 0.0341 | 5,680 | (8.57) |
| 1405/02/07 | 0.0373 | 5,922 | (0.98) |
| 1405/02/06 | 0.0377 | 5,874 | (0.43) |
| 1405/02/05 | 0.0379 | 5,860 | (1.12) |
| 1405/02/04 | 0.0383 | 5,838 | 5.77 |
| 1405/02/03 | 0.0362 | 5,562 | 0.01 |
| 1405/02/02 | 0.0362 | 5,535 | (0.04) |
| 1405/02/01 | 0.0364 | 5,537 | (0.89) |
| 1405/01/31 | 0.0366 | 5,552 | 0.80 |
| 1404/12/09 | 0.0431 | 7,540 | (0.61) |
| 1404/12/08 | 0.0433 | 7,255 | 0.79 |
| 1404/12/07 | 0.0429 | 7,120 | (2.29) |
| 1404/12/06 | 0.0439 | 7,240 | 0.40 |
| 1404/12/05 | 0.0437 | 7,266 | (1.38) |
| 1404/12/04 | 0.0443 | 7,346 | (2.62) |
| 1404/12/03 | 0.0455 | 7,548 | 0.25 |
| 1404/12/02 | 0.0453 | 7,501 | (1.65) |
| 1404/11/30 | 0.047 | 7,806 | (4.14) |
| 1404/11/29 | 0.0491 | 8,014 | 0.48 |
| 1404/11/28 | 0.0488 | 7,910 | 0.69 |
