بیتشیرز
(BitShares):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001362 | 313.21 | (1.3) |
| 1405/06/28 | 0.00138 | 315.48 | (0.44) |
| 1405/06/27 | 0.001386 | 314.57 | 1.86 |
| 1405/06/26 | 0.001361 | 310.17 | (0.17) |
| 1405/06/25 | 0.001363 | 314.13 | (1.05) |
| 1405/06/23 | 0.001583 | 369.8 | 7.33 |
| 1405/06/21 | 0.001473 | 346.22 | (0.06) |
| 1405/06/20 | 0.001509 | 355.36 | 0.89 |
| 1405/06/18 | 0.001503 | 356.08 | 1.25 |
| 1405/06/17 | 0.001484 | 338.68 | (4.57) |
| 1405/06/17 | 0.001549 | 353.03 | (0.33) |
| 1405/06/16 | 0.001532 | 342.42 | (3.14) |
| 1405/06/15 | 0.001479 | 334.14 | (7.54) |
| 1405/06/13 | 0.001423 | 313.69 | (5.91) |
| 1405/06/12 | 0.001404 | 310.91 | 2.66 |
| 1405/06/11 | 0.00137 | 299.69 | 0.64 |
| 1405/06/08 | 0.001612 | 333.5 | 13.09 |
| 1405/06/04 | 0.001156 | 228.78 | 1.40 |
| 1405/06/01 | 0.001163 | 229.96 | 0.74 |
| 1405/05/28 | 0.001122 | 211.89 | 0.26 |
| 1405/05/27 | 0.001119 | 210.09 | (1.61) |
| 1405/05/26 | 0.001114 | 207.4 | 1.68 |
| 1405/05/25 | 0.001185 | 220.18 | (1.59) |
| 1405/05/24 | 0.001207 | 225.67 | (3.11) |
| 1405/05/22 | 0.001119 | 210.07 | (0.54) |
| 1405/05/22 | 0.001118 | 209.51 | (4.65) |
| 1405/05/20 | 0.001159 | 217.77 | 3.57 |
| 1405/05/20 | 0.001096 | 205.82 | (3.63) |
| 1405/05/19 | 0.001082 | 201.54 | (0.23) |
| 1405/05/18 | 0.001099 | 204.4 | (1.02) |
| 1405/05/15 | 0.001118 | 210.83 | (0.19) |
| 1405/05/13 | 0.001125 | 213.78 | 6.16 |
| 1405/05/13 | 0.00112 | 212.84 | 5.88 |
| 1405/05/11 | 0.001083 | 208.47 | 2.10 |
| 1405/05/08 | 0.001072 | 208.16 | (0.53) |
| 1405/05/07 | 0.001084 | 211.14 | 3.47 |
| 1405/05/05 | 0.001064 | 201.88 | 1.70 |
| 1405/05/01 | 0.001063 | 208.08 | 1.19 |
| 1405/05/01 | 0.00106 | 206.69 | 0.47 |
| 1405/04/31 | 0.001058 | 202.38 | (3.49) |
| 1405/04/30 | 0.001092 | 207.16 | 1.12 |
| 1405/04/26 | 0.001047 | 198.21 | (1.98) |
| 1405/04/25 | 0.001061 | 200.39 | (0.08) |
| 1405/04/23 | 0.001045 | 192.96 | (0.77) |
| 1405/04/21 | 0.001069 | 192.28 | (0.61) |
| 1405/04/20 | 0.001078 | 191.55 | 1.25 |
| 1405/04/19 | 0.001058 | 189.57 | (4.52) |
| 1405/04/18 | 0.001108 | 201.46 | 5.73 |
| 1405/04/17 | 0.001048 | 191.11 | (1.48) |
| 1405/04/16 | 0.00112 | 198.24 | 4.33 |
| 1405/04/15 | 0.001097 | 192.07 | (2.53) |
| 1405/04/14 | 0.001118 | 194.69 | 7.90 |
| 1405/04/13 | 0.001036 | 179.57 | (1.57) |
| 1405/04/12 | 0.001036 | 182.18 | 2.95 |
| 1405/04/11 | 0.001007 | 179.06 | 4.08 |
| 1405/04/10 | 0.000967 | 170.16 | 0.07 |
| 1405/04/09 | 0.000967 | 167.59 | (1.06) |
| 1405/04/08 | 0.000977 | 167.31 | 1.01 |
| 1405/04/07 | 0.000943 | 162.67 | 0.0 |
| 1405/04/06 | 0.000943 | 158.48 | (1.61) |
| 1405/04/05 | 0.000951 | 158.87 | (1.81) |
| 1405/04/04 | 0.000968 | 164.12 | 0.22 |
| 1405/04/03 | 0.00097 | 163.06 | (0.37) |
| 1405/04/01 | 0.000984 | 158.65 | 0.0 |
| 1405/03/30 | 0.000986 | 158.31 | 0.98 |
| 1405/03/30 | 0.00098 | 158.83 | (0.22) |
| 1405/03/29 | 0.000977 | 157.09 | (1.28) |
| 1405/03/28 | 0.000989 | 156.17 | 0.18 |
| 1405/03/27 | 0.000983 | 156.35 | (0.96) |
| 1405/03/26 | 0.000988 | 152.92 | 0.15 |
| 1405/03/25 | 0.000986 | 157.27 | (0.16) |
| 1405/03/24 | 0.000982 | 170.48 | (0.52) |
| 1405/03/23 | 0.000983 | 171.43 | (1.69) |
| 1405/03/22 | 0.000986 | 171.44 | (0.41) |
| 1405/03/21 | 0.000991 | 176.68 | 1.29 |
| 1405/03/20 | 0.000979 | 175.96 | (1.95) |
| 1405/03/19 | 0.000998 | 177.57 | 1.24 |
| 1405/03/18 | 0.000986 | 176.23 | 1.44 |
| 1405/03/17 | 0.000976 | 174.16 | (0.21) |
| 1405/03/16 | 0.000978 | 171.75 | 1.07 |
| 1405/03/15 | 0.000981 | 172.85 | (0.43) |
| 1405/03/14 | 0.000986 | 172.18 | (0.42) |
| 1405/03/13 | 0.00099 | 171.8 | (0.02) |
| 1405/03/12 | 0.00099 | 172.23 | (2.06) |
| 1405/03/11 | 0.001011 | 175.36 | (4.82) |
| 1405/03/10 | 0.001063 | 182.12 | 9.95 |
| 1405/03/09 | 0.000954 | 162.92 | (1.46) |
| 1405/03/08 | 0.000975 | 166.92 | 0.40 |
| 1405/03/07 | 0.000971 | 169.17 | (0.32) |
| 1405/03/06 | 0.000994 | 171.54 | 3.27 |
| 1405/03/05 | 0.000963 | 166.05 | (0.41) |
| 1405/03/04 | 0.000967 | 166.29 | 0.55 |
| 1405/03/03 | 0.000976 | 166.77 | 0.06 |
| 1405/03/02 | 0.000975 | 173.58 | (4.22) |
| 1405/03/01 | 0.001021 | 180.9 | (0.06) |
| 1405/02/31 | 0.001027 | 183.31 | (0.47) |
| 1405/02/30 | 0.00103 | 182.38 | 1.00 |
| 1405/02/29 | 0.001018 | 182.11 | (0.87) |
| 1405/02/28 | 0.001027 | 184.31 | (2.52) |
| 1405/02/27 | 0.00104 | 187.82 | 2.65 |
| 1405/02/26 | 0.001013 | 181.78 | 0.01 |
| 1405/02/25 | 0.001025 | 184.52 | 0.02 |
| 1405/02/24 | 0.001024 | 184.85 | 0.01 |
| 1405/02/23 | 0.001024 | 184.29 | (1.5) |
| 1405/02/22 | 0.001039 | 188.02 | (4.74) |
| 1405/02/21 | 0.001037 | 188.65 | (0.12) |
| 1405/02/20 | 0.001049 | 186.23 | 0.67 |
| 1405/02/19 | 0.001042 | 186.16 | (0.86) |
| 1405/02/18 | 0.001053 | 188.28 | (0.97) |
| 1405/02/17 | 0.001063 | 189.8 | (0.71) |
| 1405/02/16 | 0.001071 | 189.25 | (1.99) |
| 1405/02/15 | 0.001093 | 197.49 | (0.24) |
| 1405/02/14 | 0.001095 | 197.16 | (0.09) |
| 1405/02/13 | 0.001102 | 207.02 | 0.38 |
| 1405/02/12 | 0.001098 | 200.87 | (1.1) |
| 1405/02/11 | 0.001092 | 192.18 | 1.25 |
| 1405/02/10 | 0.001079 | 190.59 | (0.65) |
| 1405/02/09 | 0.001086 | 192.44 | (2.32) |
| 1405/02/08 | 0.001112 | 185.13 | 3.74 |
| 1405/02/07 | 0.00107 | 169.96 | 0.47 |
| 1405/02/06 | 0.001058 | 164.8 | (0.68) |
| 1405/02/05 | 0.001064 | 164.69 | 1.46 |
| 1405/02/04 | 0.001062 | 161.92 | 1.94 |
| 1405/02/03 | 0.001042 | 160.08 | (2.53) |
| 1405/02/02 | 0.001068 | 163.3 | 5.46 |
| 1405/02/01 | 0.00101 | 153.67 | (0.61) |
| 1405/01/31 | 0.00101 | 153.26 | (1.4) |
| 1404/12/09 | 0.00104 | 181.98 | (0.22) |
| 1404/12/08 | 0.001035 | 173.49 | 0.90 |
| 1404/12/07 | 0.001025 | 170.11 | (3.69) |
| 1404/12/06 | 0.001065 | 175.65 | 0.26 |
| 1404/12/05 | 0.001062 | 176.54 | (5.05) |
| 1404/12/04 | 0.001118 | 185.36 | 2.88 |
| 1404/12/03 | 0.001093 | 181.49 | 2.26 |
| 1404/12/02 | 0.001073 | 177.61 | 0.52 |
| 1404/11/30 | 0.001051 | 174.52 | (2.22) |
| 1404/11/29 | 0.001075 | 175.6 | (0.09) |
| 1404/11/28 | 0.001076 | 174.27 | (0.93) |
