Name: گیمفای
Creator: حال و هوا

جدول آخرین قیمت
گیم‌فای
(GameFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0865	19,894	0.39
1405/06/28	0.0862	19,701	0.37
1405/06/27	0.0858	19,487	4.51
1405/06/26	0.0821	18,725	2.20
1405/06/25	0.0804	18,526	(1.1)
1405/06/24	0.0829	19,131	1.12
1405/06/23	0.082	19,156	0.57
1405/06/21	0.0821	19,288	4.88
1405/06/20	0.0782	18,423	(3.0)
1405/06/19	0.0806	19,011	(4.03)
1405/06/18	0.0819	19,241	(2.09)
1405/06/17	0.0819	18,658	1.40
1405/06/16	0.0807	18,034	(2.32)
1405/06/15	0.0849	19,188	2.19
1405/06/13	0.0867	19,216	3.31
1405/06/12	0.0846	18,468	(3.52)
1405/06/11	0.0876	19,167	(1.67)
1405/06/10	0.0885	18,889	0.89
1405/06/08	0.0908	18,772	1.25
1405/06/06	0.0885	17,742	(9.62)
1405/06/05	0.0925	18,577	(5.59)
1405/06/04	0.0991	19,587	(3.73)
1405/06/03	0.1032	20,835	3.54
1405/06/01	0.1005	19,876	(2.27)
1405/05/28	0.0935	17,656	6.96
1405/05/27	0.088	16,513	0.29
1405/05/26	0.089	16,557	0.61
1405/05/23	0.0805	15,098	(7.39)
1405/05/22	0.0873	16,368	9.66
1405/05/21	0.0779	14,625	5.22
1405/05/20	0.0767	14,347	2.44
1405/05/18	0.0765	14,228	11.24
1405/05/15	0.0732	13,803	4.46
1405/05/14	0.0679	12,774	2.03
1405/05/13	0.0665	12,641	(0.41)
1405/05/11	0.0671	12,903	(2.17)
1405/05/10	0.069	13,450	0.77
1405/05/07	0.0729	14,228	(3.36)
1405/05/05	0.0745	14,127	1.15
1405/05/01	0.0855	16,722	(3.98)
1405/05/01	0.0858	16,731	(3.86)
1405/04/31	0.0867	16,567	(2.85)
1405/04/30	0.0891	16,942	0.87
1405/04/26	0.0921	17,409	1.74
1405/04/25	0.0917	17,321	(5.67)
1405/04/23	0.0924	17,071	(0.12)
1405/04/21	0.0939	16,893	(2.25)
1405/04/20	0.0955	16,965	(0.08)
1405/04/19	0.0952	17,057	(0.38)
1405/04/18	0.0956	17,374	1.17
1405/04/17	0.0945	17,223	(5.69)
1405/04/16	0.101	17,880	(0.74)
1405/04/15	0.1016	17,790	2.81
1405/04/14	0.0988	17,203	(2.1)
1405/04/13	0.1009	17,489	1.18
1405/04/12	0.1008	17,717	(1.28)
1405/04/11	0.1021	18,152	(6.39)
1405/04/10	0.109	19,178	1.84
1405/04/09	0.1071	18,563	(2.65)
1405/04/08	0.1099	18,823	10.13
1405/04/07	0.1016	17,527	(2.35)
1405/04/06	0.1039	17,477	1.99
1405/04/05	0.11	18,388	(3.52)
1405/04/04	0.1141	19,346	(1.97)
1405/04/03	0.1173	19,715	(4.66)
1405/04/01	0.1164	18,772	8.05
1405/03/30	0.1068	17,137	(4.57)
1405/03/30	0.1113	18,029	(3.24)
1405/03/29	0.1139	18,318	(8.58)
1405/03/28	0.1249	19,732	(4.79)
1405/03/27	0.1352	21,496	4.07
1405/03/26	0.131	20,273	(6.4)
1405/03/25	0.1399	22,310	(12.87)
1405/03/24	0.159	27,610	(14.83)
1405/03/23	0.1872	32,637	(3.52)
1405/03/22	0.193	33,559	(4.1)
1405/03/21	0.2012	35,860	(6.24)
1405/03/20	0.2146	38,586	(1.17)
1405/03/19	0.2172	38,631	(1.95)
1405/03/18	0.2215	39,586	0.99
1405/03/17	0.2191	39,096	(1.63)
1405/03/16	0.2227	39,108	(1.58)
1405/03/15	0.2225	39,201	(2.93)
1405/03/14	0.2293	40,055	(3.68)
1405/03/13	0.238	41,320	(3.26)
1405/03/12	0.246	42,811	(5.14)
1405/03/11	0.2594	45,003	(3.9)
1405/03/10	0.2779	47,636	9.04
1405/03/09	0.2595	44,311	3.54
1405/03/08	0.25	42,794	(0.04)
1405/03/07	0.25	43,554	(2.09)
1405/03/06	0.2554	44,069	(0.87)
1405/03/05	0.2576	44,440	(1.53)
1405/03/04	0.2616	45,011	0.64
1405/03/03	0.2585	44,176	0.78
1405/03/02	0.256	45,561	(2.52)
1405/03/01	0.2604	46,139	(1.66)
1405/02/31	0.2648	47,249	(0.63)
1405/02/30	0.2662	47,153	(1.13)
1405/02/29	0.269	48,115	(1.04)
1405/02/28	0.2718	48,781	(0.8)
1405/02/27	0.2747	49,605	0.42
1405/02/26	0.2736	49,075	(2.66)
1405/02/25	0.2795	50,335	(0.14)
1405/02/24	0.2799	50,507	2.36
1405/02/23	0.2734	49,192	0.92
1405/02/22	0.2709	49,016	3.90
1405/02/21	0.2577	46,885	0.41
1405/02/20	0.257	45,612	0.05
1405/02/19	0.2569	45,889	0.42
1405/02/18	0.256	45,773	(0.63)
1405/02/17	0.2576	45,983	(0.84)
1405/02/16	0.2598	45,910	(0.83)
1405/02/15	0.262	47,348	(0.41)
1405/02/14	0.2631	47,350	(0.79)
1405/02/13	0.2619	49,191	(3.24)
1405/02/12	0.2706	49,507	(0.46)
1405/02/11	0.2723	47,914	0.38
1405/02/10	0.2713	47,931	(0.16)
1405/02/09	0.2717	48,159	1.36
1405/02/08	0.2681	44,648	0.46
1405/02/07	0.2669	42,378	(3.5)
1405/02/06	0.2767	43,121	1.94
1405/02/05	0.2717	42,066	4.67
1405/02/04	0.2596	39,598	5.16
1405/02/03	0.2469	37,947	(0.48)
1405/02/02	0.2486	38,016	(0.08)
1405/02/01	0.248	37,727	(0.13)
1405/01/31	0.2466	37,390	1.79
1404/12/09	0.2265	39,647	(0.56)
1404/12/08	0.226	37,907	0.47
1404/12/07	0.225	37,326	(1.8)
1404/12/06	0.2291	37,803	7.06
1404/12/05	0.214	35,582	(2.26)
1404/12/04	0.219	36,293	(1.67)
1404/12/03	0.2252	37,383	(1.09)
1404/12/02	0.2293	37,953	4.07
1404/11/30	0.2173	36,077	(1.16)
1404/11/29	0.2199	35,916	1.06
1404/11/28	0.2176	35,239	1.40