Name: پاپولوس
Creator: حال و هوا

جدول آخرین قیمت
پاپولوس
(Populous):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1007	23,165	20.73
1405/06/28	0.0834	19,075	2.96
1405/06/27	0.081	18,392	(3.36)
1405/06/26	0.0838	19,113	(5.18)
1405/06/25	0.0884	20,380	22.64
1405/06/23	0.0696	16,255	(5.89)
1405/06/21	0.0776	18,235	2.56
1405/06/19	0.0679	16,011	(5.15)
1405/06/17	0.0716	16,328	(5.39)
1405/06/17	0.0692	15,756	(0.26)
1405/06/16	0.0756	16,902	12.20
1405/06/15	0.0691	15,599	(10.91)
1405/06/13	0.077	17,075	0.23
1405/06/12	0.0801	17,742	12.85
1405/06/11	0.0795	17,385	10.48
1405/06/08	0.0829	17,153	(5.98)
1405/06/06	0.0984	19,729	11.33
1405/06/04	0.0842	16,673	(9.47)
1405/06/03	0.0924	18,640	23.46
1405/06/01	0.0748	14,797	(4.99)
1405/05/27	0.1084	20,510	2.39
1405/05/27	0.1059	19,882	19.95
1405/05/26	0.0881	16,423	(18.54)
1405/05/23	0.0967	18,134	1.07
1405/05/22	0.0903	16,929	0.99
1405/05/21	0.0895	16,783	4.57
1405/05/20	0.0848	15,811	24.48
1405/05/19	0.0849	15,808	10.02
1405/05/18	0.0769	14,298	8.23
1405/05/15	0.0891	16,806	12.29
1405/05/13	0.0789	14,988	1.09
1405/05/13	0.0792	15,065	1.55
1405/05/11	0.0812	15,600	0.0
1405/05/08	0.0908	17,621	27.52
1405/05/07	0.0893	17,385	12.41
1405/05/05	0.0689	13,081	(5.05)
1405/05/01	0.0753	14,720	(6.14)
1405/04/31	0.0802	15,539	(4.33)
1405/04/31	0.0827	15,810	27.62
1405/04/30	0.0795	15,053	(18.06)
1405/04/26	0.0763	14,462	6.06
1405/04/25	0.0731	13,794	17.78
1405/04/23	0.0636	11,751	(1.61)
1405/04/21	0.0992	17,836	86.52
1405/04/20	0.0633	11,248	26.99
1405/04/19	0.0626	11,213	59.44
1405/04/18	0.0393	7,136	1.87
1405/04/17	0.0385	7,026	51.37
1405/04/16	0.0239	4,225	(12.12)
1405/04/15	0.0272	4,756	0.38
1405/04/14	0.027	4,709	7.46
1405/04/13	0.0252	4,362	(3.84)
1405/04/12	0.0282	4,962	(3.46)
1405/04/11	0.0292	5,198	33.17
1405/04/10	0.0219	3,861	(9.23)
1405/04/09	0.0242	4,192	0.0
1405/04/08	0.0242	4,141	(1.55)
1405/04/07	0.0251	4,336	14.70
1405/04/06	0.0219	3,683	(12.64)
1405/04/05	0.0251	4,190	0.0
1405/04/04	0.0251	4,250	9.75
1405/04/03	0.0242	4,068	(7.91)
1405/04/01	0.0263	4,238	(0.14)
1405/03/30	0.0263	4,222	(6.19)
1405/03/30	0.0273	4,416	(2.82)
1405/03/29	0.028	4,509	0.0
1405/03/28	0.028	4,429	11.53
1405/03/27	0.0231	3,679	(3.93)
1405/03/26	0.0253	3,924	(5.23)
1405/03/25	0.0267	4,264	(8.36)
1405/03/24	0.0292	5,069	0.0
1405/03/23	0.0292	5,089	0.0
1405/03/22	0.0292	5,075	1.49
1405/03/21	0.0288	5,124	0.0
1405/03/20	0.0288	5,169	0.0
1405/03/19	0.0288	5,115	11.72
1405/03/18	0.0257	4,600	0.0
1405/03/17	0.0257	4,593	(1.79)
1405/03/16	0.0262	4,602	(7.64)
1405/03/15	0.0255	4,497	(15.19)
1405/03/14	0.0301	5,259	(1.75)
1405/03/13	0.0306	5,319	17.15
1405/03/12	0.0262	4,551	(9.05)
1405/03/11	0.0288	4,989	3.70
1405/03/10	0.0289	4,959	1.53
1405/03/09	0.0245	4,177	(19.11)
1405/03/08	0.0305	5,217	8.01
1405/03/07	0.0282	4,915	5.98
1405/03/06	0.0266	4,594	(15.6)
1405/03/05	0.0315	5,442	(3.25)
1405/03/04	0.0326	5,610	0.81
1405/03/03	0.0323	5,527	0.0
1405/03/02	0.0323	5,757	(3.23)
1405/03/01	0.0334	5,914	(3.42)
1405/02/31	0.0346	6,168	(0.07)
1405/02/30	0.0346	6,126	7.67
1405/02/29	0.0321	5,746	(14.15)
1405/02/28	0.0374	6,715	4.93
1405/02/27	0.0357	6,440	0.0
1405/02/26	0.0357	6,397	(5.09)
1405/02/25	0.0357	6,422	(5.09)
1405/02/24	0.0376	6,780	(7.48)
1405/02/23	0.0406	7,306	53.18
1405/02/22	0.0265	4,796	6.11
1405/02/21	0.0271	4,937	(5.58)
1405/02/20	0.0287	5,101	2.85
1405/02/19	0.0279	4,993	(17.86)
1405/02/18	0.034	6,083	0.0
1405/02/17	0.034	6,073	7.47
1405/02/16	0.0317	5,594	(9.73)
1405/02/15	0.0351	6,338	4.44
1405/02/14	0.0336	6,044	6.92
1405/02/13	0.0314	5,899	(10.46)
1405/02/12	0.0351	6,416	(0.36)
1405/02/11	0.0333	5,853	(1.25)
1405/02/10	0.0337	5,951	(9.58)
1405/02/09	0.0373	6,603	5.89
1405/02/08	0.0352	5,859	(12.57)
1405/02/07	0.0402	6,390	1.03
1405/02/06	0.0398	6,206	(17.71)
1405/02/05	0.0484	7,492	39.53
1405/02/04	0.0347	5,290	(16.9)
1405/02/03	0.0417	6,415	9.74
1405/02/02	0.038	5,817	13.34
1405/02/01	0.0336	5,107	(3.84)
1405/01/31	0.0349	5,296	16.67
1404/12/09	0.064	11,206	18.02
1404/12/08	0.0626	10,502	3.24
1404/12/07	0.0607	10,064	21.91
1404/12/06	0.0498	8,210	6.45
1404/12/05	0.0467	7,772	(14.83)
1404/12/04	0.0549	9,098	(9.48)
1404/12/03	0.0568	9,436	(7.72)
1404/12/02	0.062	10,254	0.38
1404/11/30	0.059	9,789	(2.07)
1404/11/29	0.0602	9,837	(0.28)
1404/11/28	0.0604	9,780	0.15