Name: اتنا یواسدیای
Creator: حال و هوا

جدول آخرین قیمت
اتنا یو‌اس‌دی‌ای
(Ethena USDe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9997	228,139	0.05
1405/06/26	0.9997	227,446	0.06
1405/06/25	0.9992	229,581	(0.02)
1405/06/24	0.9995	230,247	(0.03)
1405/06/23	0.9999	229,061	0.01
1405/06/22	0.9997	226,693	(0.01)
1405/06/21	0.9998	232,906	0.0
1405/06/20	0.9997	236,220	0.0
1405/06/19	0.9997	235,976	(0.01)
1405/06/18	0.9998	234,927	(0.01)
1405/06/17	0.9999	227,977	0.0
1405/06/16	0.9998	223,906	0.0
1405/06/15	0.9998	226,140	0.0
1405/06/14	0.9998	224,941	(0.01)
1405/06/13	0.9999	219,990	(0.02)
1405/06/12	1	220,840	0.04
1405/06/11	0.9996	219,127	0.0
1405/06/10	0.9996	213,523	(0.03)
1405/06/09	0.9999	208,362	(0.01)
1405/06/08	1.0001	205,598	0.02
1405/06/07	0.9999	204,696	0.0
1405/06/06	0.9999	202,626	0.0
1405/06/05	0.9999	201,035	0.01
1405/06/04	0.9998	198,861	(0.01)
1405/06/03	0.9999	198,810	0.01
1405/06/02	0.9998	201,308	(0.01)
1405/06/01	0.9998	198,513	(0.02)
1405/05/31	1.0001	191,976	0.02
1405/05/30	0.9999	188,526	(0.02)
1405/05/29	1.0001	189,178	0.01
1405/05/28	1	188,741	0.01
1405/05/27	1	188,826	(0.01)
1405/05/26	1	187,324	0.02
1405/05/25	0.9998	185,957	(0.01)
1405/05/24	0.9999	186,835	0.02
1405/05/23	0.9998	187,600	0.01
1405/05/22	0.9998	187,376	0.01
1405/05/21	0.9997	187,000	(0.01)
1405/05/20	0.9999	187,847	0.01
1405/05/19	0.9996	186,330	(0.02)
1405/05/18	0.9998	185,877	(0.01)
1405/05/17	0.9999	186,397	0.0
1405/05/16	0.9999	186,653	0.01
1405/05/15	0.9998	188,721	(0.02)
1405/05/14	0.9998	188,052	(0.02)
1405/05/13	1	190,167	0.01
1405/05/12	0.9999	192,910	0.04
1405/05/11	0.9996	192,679	(0.02)
1405/05/10	0.9998	194,947	0.02
1405/05/09	0.9997	194,056	(0.01)
1405/05/08	0.9995	194,741	0.0
1405/05/07	0.9995	194,869	(0.03)
1405/05/06	0.9996	191,673	(0.01)
1405/05/05	0.9999	189,708	0.0
1405/05/03	0.9998	188,415	0.0
1405/05/03	0.9998	191,796	0.0
1405/05/02	0.9998	191,859	0.01
1405/05/01	0.9997	195,060	(0.03)
1405/04/31	1.0001	194,037	0.0
1405/04/30	1	190,906	0.01
1405/04/29	1	189,462	0.02
1405/04/27	0.9998	193,308	0.02
1405/04/26	0.9999	192,359	0.02
1405/04/25	0.9998	189,225	(0.01)
1405/04/24	0.9997	188,437	0.0
1405/04/23	0.9997	184,731	0.0
1405/04/22	0.9997	180,480	(0.01)
1405/04/21	0.9999	179,803	0.03
1405/04/20	0.9998	177,667	0.01
1405/04/19	0.9996	179,069	0.01
1405/04/18	0.9996	181,692	0.09
1405/04/17	0.9986	182,047	(0.01)
1405/04/16	0.9987	176,849	0.0
1405/04/15	0.9989	174,958	0.04
1405/04/14	0.9986	173,865	(0.02)
1405/04/13	0.9988	173,065	0.04
1405/04/12	0.9986	175,604	0.01
1405/04/11	0.9986	177,605	0.01
1405/04/10	0.9985	175,648	0.05
1405/04/09	0.998	173,026	(0.03)
1405/04/08	0.9982	170,947	0.01
1405/04/07	0.9981	172,250	0.02
1405/04/06	0.9979	167,795	(0.02)
1405/04/05	0.998	166,792	(0.01)
1405/04/04	0.9984	169,260	0.0
1405/04/03	0.9984	169,918	(0.05)
1405/04/01	0.9987	161,092	0.0
1405/03/31	0.9988	160,413	(0.02)
1405/03/30	0.9991	161,887	0.0
1405/03/29	0.999	160,638	0.02
1405/03/28	0.9988	157,753	(0.02)
1405/03/27	0.9991	156,660	(0.02)
1405/03/26	0.9993	154,675	(0.03)
1405/03/25	0.9995	159,356	0.01
1405/03/24	0.9995	173,571	0.0
1405/03/23	0.9994	173,268	0.04
1405/03/22	0.9995	173,802	0.03
1405/03/21	0.9992	178,058	0.03
1405/03/20	0.999	179,585	0.0
1405/03/19	0.9991	177,701	(0.05)
1405/03/18	0.9996	178,631	0.0
1405/03/17	0.9995	178,347	0.01
1405/03/16	0.9994	175,501	0.02
1405/03/15	0.9994	176,047	0.07
1405/03/14	0.9987	174,479	0.0
1405/03/13	0.9986	173,352	(0.01)
1405/03/12	0.9987	173,772	0.0
1405/03/11	0.9987	173,282	(0.01)
1405/03/10	0.9991	171,226	0.01
1405/03/09	0.9989	170,548	0.01
1405/03/08	0.9988	170,982	(0.01)
1405/03/07	0.999	174,021	0.05
1405/03/06	0.9986	172,317	(0.02)
1405/03/05	0.9987	172,280	(0.04)
1405/03/04	0.9992	171,905	0.04
1405/03/03	0.999	170,727	(0.01)
1405/03/02	0.9991	177,829	(0.01)
1405/03/01	0.9989	176,987	0.0
1405/02/31	0.999	178,280	(0.05)
1405/02/30	0.9995	177,050	0.0
1405/02/29	0.9996	178,809	0.0
1405/02/28	0.9996	179,380	(0.02)
1405/02/27	0.9999	180,559	(0.01)
1405/02/26	1	179,394	0.0
1405/02/25	0.9998	180,055	(0.04)
1405/02/24	1.0002	180,489	0.04
1405/02/23	0.9998	179,936	0.03
1405/02/22	0.9995	180,816	0.0
1405/02/21	0.9994	181,804	(0.01)
1405/02/20	0.9996	177,406	0.02
1405/02/19	0.9994	178,549	0.0
1405/02/18	0.9995	178,695	0.02
1405/02/17	0.9993	178,354	0.0
1405/02/16	0.9993	176,580	0.0
1405/02/15	0.9993	180,589	0.03
1405/02/14	0.999	179,521	(0.01)
1405/02/13	0.999	187,661	(0.01)
1405/02/12	0.9991	182,772	(0.01)
1405/02/11	0.9992	175,800	0.0
1405/02/10	0.9992	176,525	0.0
1405/02/09	0.9992	177,319	0.0
1405/02/08	0.9992	166,403	(0.03)
1405/02/07	0.9994	158,699	(0.03)
1405/02/06	0.9996	155,768	0.03
1405/02/05	0.9993	154,699	(0.02)
1405/02/04	0.9995	152,433	(0.01)
1405/02/03	0.9995	153,624	0.01
1405/02/02	0.9994	152,862	0.02
1405/02/01	0.9991	153,003	(0.05)
1405/01/31	0.9998	151,837	0.02
1404/12/09	0.9992	174,876	(0.03)
1404/12/08	0.9993	167,583	0.0
1404/12/07	0.9993	165,795	(0.03)
1404/12/06	0.9995	164,921	0.04
1404/12/05	0.9992	166,127	0.01
1404/12/04	0.9991	165,602	0.02
1404/12/03	0.999	165,829	(0.02)
1404/12/02	0.9991	165,337	(0.01)
1404/11/30	0.9993	165,873	0.0
1404/11/29	0.9993	163,244	0.02
1404/11/28	0.9991	161,831	0.02