Name: زی کلاسیک
Creator: حال و هوا

جدول آخرین قیمت
زی کلاسیک
(ZClassic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7607	175,285	8.71
1405/06/29	0.7115	163,655	(15.77)
1405/06/28	0.8448	193,156	(33.88)
1405/06/27	1.2776	290,008	(10.19)
1405/06/26	1.4209	323,968	50.18
1405/06/25	0.9089	209,488	(37.9)
1405/06/23	0.4721	110,250	33.41
1405/06/22	0.3216	73,783	12.15
1405/06/21	0.2791	65,587	(8.44)
1405/06/18	0.2856	67,670	14.08
1405/06/18	0.2699	63,032	7.96
1405/06/17	0.25	56,870	6.75
1405/06/16	0.2423	54,100	(9.87)
1405/06/15	0.194	43,825	(3.0)
1405/06/13	0.2063	45,735	3.97
1405/06/12	0.1966	43,044	(4.05)
1405/06/11	0.1998	43,709	(0.12)
1405/06/08	0.2078	42,977	1.65
1405/06/06	0.2081	41,717	(4.28)
1405/06/04	0.2217	44,029	(8.43)
1405/06/01	0.2465	48,750	5.82
1405/05/30	0.2734	51,755	1.33
1405/05/28	0.1841	34,850	(8.26)
1405/05/27	0.1998	37,509	12.94
1405/05/26	0.1733	32,263	(2.73)
1405/05/24	0.2231	41,707	16.82
1405/05/23	0.197	37,032	1.35
1405/05/21	0.1957	36,749	8.05
1405/05/20	0.1866	35,062	3.60
1405/05/19	0.1798	33,506	17.88
1405/05/18	0.1894	35,212	12.65
1405/05/16	0.1675	31,524	(1.67)
1405/05/13	0.1429	27,174	(5.16)
1405/05/13	0.1439	27,357	(4.87)
1405/05/11	0.1536	29,588	(4.91)
1405/05/07	0.1486	28,988	(3.89)
1405/05/05	0.1456	27,617	1.75
1405/05/01	0.1611	31,504	7.09
1405/05/01	0.1633	31,844	7.61
1405/04/31	0.15	28,677	(6.39)
1405/04/30	0.1603	30,444	0.02
1405/04/26	0.1641	30,990	(0.54)
1405/04/25	0.1649	31,151	(1.14)
1405/04/23	0.164	30,300	(2.97)
1405/04/21	0.1663	29,900	(5.93)
1405/04/20	0.1765	31,359	(0.76)
1405/04/19	0.1765	31,609	(0.95)
1405/04/18	0.1781	32,382	3.96
1405/04/17	0.1714	31,238	(6.04)
1405/04/16	0.1801	31,884	(3.12)
1405/04/15	0.1857	32,523	2.46
1405/04/14	0.1803	31,395	0.26
1405/04/13	0.1799	31,164	(0.08)
1405/04/12	0.18	31,645	0.08
1405/04/11	0.1798	31,983	0.0
1405/04/10	0.1798	31,632	0.06
1405/04/09	0.1797	31,160	(1.43)
1405/04/08	0.1823	31,226	1.05
1405/04/07	0.1802	31,104	(0.33)
1405/04/06	0.1808	30,404	(1.2)
1405/04/05	0.1639	27,383	0.93
1405/04/04	0.1623	27,523	(1.04)
1405/04/03	0.1756	29,516	3.03
1405/04/01	0.1621	26,150	(4.57)
1405/03/30	0.1744	27,988	1.84
1405/03/30	0.1702	27,584	(1.28)
1405/03/29	0.1704	27,406	0.37
1405/03/28	0.1698	26,816	(14.3)
1405/03/27	0.2158	34,313	58.48
1405/03/26	0.1754	27,152	19.54
1405/03/25	0.1467	23,394	(8.23)
1405/03/24	0.1599	27,769	(6.16)
1405/03/23	0.1605	27,983	(10.51)
1405/03/22	0.1688	29,358	(18.79)
1405/03/21	0.2079	37,046	(1.73)
1405/03/20	0.2116	38,032	5.80
1405/03/19	0.2	35,566	12.31
1405/03/18	0.178	31,818	(6.39)
1405/03/17	0.1997	35,626	20.64
1405/03/16	0.1655	29,059	(43.42)
1405/03/15	0.2566	45,194	(36.24)
1405/03/14	0.4024	70,306	6.56
1405/03/13	0.3777	65,559	46.54
1405/03/12	0.2577	44,843	52.69
1405/03/11	0.1688	29,286	33.73
1405/03/10	0.1277	21,888	(5.42)
1405/03/09	0.1317	22,488	(0.75)
1405/03/08	0.136	23,281	(10.16)
1405/03/07	0.1514	26,370	(0.22)
1405/03/06	0.1517	26,182	(0.82)
1405/03/05	0.153	26,387	0.87
1405/03/04	0.1517	26,092	(9.88)
1405/03/03	0.1756	30,009	6.93
1405/03/02	0.1642	29,227	(2.27)
1405/03/01	0.1658	29,370	0.82
1405/02/31	0.1644	29,340	0.41
1405/02/30	0.1637	28,992	0.93
1405/02/29	0.162	28,986	(0.18)
1405/02/28	0.1623	29,133	(1.75)
1405/02/27	0.1659	29,954	0.90
1405/02/26	0.1644	29,493	(1.36)
1405/02/25	0.1669	30,056	(3.0)
1405/02/24	0.1721	31,048	2.40
1405/02/23	0.168	30,228	(1.46)
1405/02/22	0.1705	30,849	(5.94)
1405/02/21	0.1792	32,605	5.16
1405/02/20	0.1708	30,310	(31.42)
1405/02/19	0.249	44,488	43.55
1405/02/18	0.1691	30,241	(4.57)
1405/02/17	0.1772	31,634	(1.69)
1405/02/16	0.1803	31,855	(0.54)
1405/02/15	0.1813	32,757	2.52
1405/02/14	0.1768	31,822	(25.14)
1405/02/13	0.2359	44,309	0.39
1405/02/12	0.235	42,985	(0.55)
1405/02/11	0.2349	41,338	2.48
1405/02/10	0.2291	40,483	1.01
1405/02/09	0.2269	40,205	(0.96)
1405/02/08	0.229	38,145	(0.75)
1405/02/07	0.2309	36,665	(1.68)
1405/02/06	0.2347	36,567	31.21
1405/02/05	0.1788	27,678	(0.24)
1405/02/04	0.1792	27,335	(23.25)
1405/02/03	0.2335	35,890	22.89
1405/02/02	0.1902	29,084	3.79
1405/02/01	0.1859	28,290	1.91
1405/01/31	0.3044	46,176	53.75
1404/12/09	0.1893	33,121	2.08
1404/12/08	0.1898	31,831	2.18
1404/12/07	0.1858	30,820	(11.36)
1404/12/06	0.2096	34,581	1.63
1404/12/05	0.2062	34,286	18.48
1404/12/04	0.174	28,850	(26.2)
1404/12/03	0.2377	39,460	(0.3)
1404/12/02	0.2388	39,517	13.15
1404/11/30	0.3709	61,569	38.21
1404/11/29	0.2684	43,840	(0.88)
1404/11/28	0.2708	43,855	32.01