Name: مو دنگ
Creator: حال و هوا

جدول آخرین قیمت
مو دنگ
(MOO DENG):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00000434	0.999	(1.58)
1405/06/29	0.00000433	0.9966	(3.11)
1405/06/28	0.00000447	1.0226	3.35
1405/06/27	0.00000433	0.9824	10.96
1405/06/26	0.00000391	0.8922	0.22
1405/06/25	0.0000039	0.9001	(1.26)
1405/06/24	0.0384	8,859	(5.54)
1405/06/23	0.0406	9,309	1.96
1405/06/22	0.0398	9,036	0.03
1405/06/21	0.0399	9,292	1.27
1405/06/20	0.0393	9,302	0.69
1405/06/19	0.0392	9,265	(11.16)
1405/06/18	0.0442	10,379	1.75
1405/06/17	0.0434	9,897	(0.94)
1405/06/16	0.0438	9,814	(0.11)
1405/06/15	0.0438	9,895	(3.93)
1405/06/14	0.047	10,603	13.92
1405/06/13	0.0413	9,089	(1.83)
1405/06/12	0.0422	9,319	8.88
1405/06/11	0.0388	8,496	(1.52)
1405/06/10	0.0393	8,392	(1.06)
1405/06/09	0.0397	8,276	(3.12)
1405/06/08	0.0413	8,486	(0.53)
1405/06/07	0.0415	8,462	(1.89)
1405/06/06	0.0416	8,327	(5.89)
1405/06/05	0.0452	9,079	8.40
1405/06/04	0.0417	8,272	(1.93)
1405/06/03	0.0425	8,441	(2.14)
1405/06/02	0.0434	8,743	(5.03)
1405/06/01	0.0443	8,796	(1.77)
1405/05/31	0.0455	8,728	(2.59)
1405/05/30	0.047	8,854	9.49
1405/05/29	0.0424	8,026	15.49
1405/05/28	0.0369	6,969	4.06
1405/05/27	0.0354	6,693	(0.08)
1405/05/26	0.0353	6,606	(1.45)
1405/05/25	0.0361	6,701	(0.28)
1405/05/24	0.0362	6,757	1.57
1405/05/23	0.0357	6,699	(0.83)
1405/05/22	0.036	6,738	(0.55)
1405/05/21	0.0362	6,771	(2.43)
1405/05/20	0.0371	6,986	(3.13)
1405/05/19	0.0383	7,139	(8.15)
1405/05/18	0.038	7,065	1.88
1405/05/17	0.0373	6,952	3.32
1405/05/16	0.0361	6,737	(1.1)
1405/05/15	0.0365	6,894	(0.82)
1405/05/14	0.0368	6,921	2.22
1405/05/13	0.0362	6,884	0.84
1405/05/12	0.0359	6,926	2.21
1405/05/11	0.0359	6,921	0.28
1405/05/10	0.0361	7,039	4.03
1405/05/09	0.035	6,803	0.86
1405/05/08	0.0347	6,761	(0.86)
1405/05/07	0.0337	6,570	(5.87)
1405/05/06	0.0357	6,845	(3.51)
1405/05/05	0.037	7,004	(2.12)
1405/05/04	0.0376	7,016	3.30
1405/05/03	0.0375	7,040	2.74
1405/05/02	0.0365	7,004	(1.35)
1405/05/01	0.0368	7,178	(3.16)
1405/04/31	0.038	7,373	(1.81)
1405/04/30	0.0386	7,359	(1.03)
1405/04/29	0.0385	7,295	2.67
1405/04/28	0.0379	7,372	0.80
1405/04/27	0.0374	7,244	1.63
1405/04/26	0.0371	7,137	(2.88)
1405/04/25	0.0382	7,230	(1.29)
1405/04/24	0.0389	7,347	2.10
1405/04/23	0.0384	7,044	(0.78)
1405/04/22	0.0387	6,987	(3.49)
1405/04/21	0.0398	7,145	(2.69)
1405/04/20	0.00000457	0.8121	(1.65)
1405/04/19	0.00000485	0.8689	9.92
1405/04/18	0.00000441	0.8021	2.03
1405/04/17	0.00000432	0.7883	(1.64)
1405/04/16	0.00000441	0.7801	(4.87)
1405/04/15	0.00000466	0.8167	(3.47)
1405/04/14	0.00000482	0.8392	(3.42)
1405/04/13	0.00000499	0.8648	2.35
1405/04/12	0.00000475	0.8352	(0.2)
1405/04/11	0.00000476	0.8464	6.41
1405/04/10	0.00000447	0.7868	1.72
1405/04/09	0.0000044	0.7623	(3.38)
1405/04/08	0.00000455	0.7793	1.27
1405/04/07	0.00000449	0.7744	7.06
1405/04/06	0.00000419	0.7047	(0.26)
1405/04/05	0.00000421	0.7033	(2.44)
1405/04/04	0.00000431	0.7313	(2.42)
1405/04/03	0.0000045	0.7564	(0.83)
1405/04/01	0.00000469	0.7558	3.95
1405/03/30	0.00000453	0.7263	4.75
1405/03/30	0.00000453	0.7347	3.60
1405/03/29	0.00000434	0.6973	0.57
1405/03/28	0.00000431	0.6809	(3.3)
1405/03/27	0.00000455	0.7239	(6.05)
1405/03/26	0.00000482	0.7461	(5.12)
1405/03/25	0.00000507	0.8088	12.38
1405/03/24	0.00000444	0.7716	0.33
1405/03/23	0.00000446	0.7776	(3.49)
1405/03/22	0.00000465	0.8081	0.30
1405/03/21	0.00000463	0.8258	(0.38)
1405/03/20	0.00000465	0.8363	2.91
1405/03/19	0.00000452	0.8042	(4.67)
1405/03/18	0.00000474	0.8476	(2.05)
1405/03/17	0.00000467	0.8332	5.05
1405/03/16	0.00000444	0.7805	4.03
1405/03/15	0.00000424	0.7471	(4.48)
1405/03/14	0.00000444	0.7758	(1.35)
1405/03/13	0.0000045	0.7813	(4.7)
1405/03/12	0.00000472	0.8218	(8.15)
1405/03/11	0.00000514	0.8923	(2.95)
1405/03/10	0.00000563	0.9641	0.59
1405/03/09	0.00000553	0.9444	2.14
1405/03/08	0.00000546	0.9339	3.47
1405/03/07	0.00000527	0.9185	(8.44)
1405/03/06	0.00000576	0.9933	(6.83)
1405/03/05	0.00000618	1.0657	(5.45)
1405/03/04	0.00000653	1.1228	5.48
1405/03/03	0.00000592	1.0117	20.63
1405/03/02	0.00000491	0.8734	(4.32)
1405/03/01	0.00000511	0.9045	0.20
1405/02/31	0.0000051	0.9101	(3.34)
1405/02/30	0.00000528	0.9346	(0.8)
1405/02/29	0.00000532	0.9515	(1.57)
1405/02/28	0.00000541	0.9709	(5.56)
1405/02/27	0.00000571	1.0306	(6.98)
1405/02/26	0.00000614	1.1007	(0.91)
1405/02/25	0.00000619	1.1139	(1.01)
1405/02/24	0.00000625	1.1275	(0.4)
1405/02/23	0.00000627	1.1286	(1.3)
1405/02/22	0.00000636	1.1498	5.26
1405/02/21	0.00000597	1.0857	(1.36)
1405/02/20	0.00000609	1.0807	(0.75)
1405/02/19	0.00000613	1.096	3.14
1405/02/18	0.00000622	1.1114	5.20
1405/02/17	0.00000591	1.0546	(2.31)
1405/02/16	0.00000604	1.067	(3.65)
1405/02/15	0.00000626	1.1318	3.21
1405/02/14	0.00000605	1.0886	(0.91)
1405/02/13	0.00000612	1.1497	9.51
1405/02/12	0.00000559	1.0225	(15.03)
1405/02/11	0.00000594	1.0455	5.38
1405/02/10	0.00000564	0.996	1.75
1405/02/09	0.00000554	0.9819	(1.46)
1405/02/08	0.00000563	0.9379	3.64
1405/02/07	0.00000543	0.8628	(3.59)
1405/02/06	0.00000563	0.8768	(10.95)
1405/02/05	0.00000634	0.9813	(5.15)
1405/02/04	0.00000668	1.0184	2.83
1405/02/03	0.00000653	1.003	(20.13)
1405/02/02	0.00000817	1.25	(2.89)
1405/02/01	0.0000089	1.3546	17.64
1405/01/31	0.0000077	1.1675	11.40
1405/01/30	0.0546	8,280	(0.91)
1405/01/29	0.0586	8,808	3.72
1405/01/28	0.0583	8,774	(4.27)
1405/01/27	0.061	9,299	15.97
1405/01/26	0.0526	8,093	5.20
1405/01/25	0.05	7,757	(0.2)
1405/01/24	0.0501	7,905	5.47
1405/01/23	0.0473	7,480	(4.44)
1405/01/22	0.0496	7,554	(0.2)
1405/01/21	0.0509	7,809	1.60
1405/01/20	0.0501	7,798	3.30
1405/01/19	0.0485	7,540	1.04
1405/01/18	0.048	7,611	3.23
1405/01/17	0.0465	7,305	5.20
1405/01/16	0.0442	6,988	(1.78)
1405/01/15	0.045	7,115	(1.75)
1405/01/14	0.0454	7,194	1.11
1405/01/13	0.0449	7,169	(4.87)
1405/01/12	0.0472	7,393	1.94
1405/01/11	0.0463	7,264	1.09
1405/01/10	0.0458	7,172	3.62
1405/01/09	0.0438	6,867	(4.58)
1405/01/08	0.0459	7,167	1.10
1405/01/07	0.0453	7,079	(4.23)
1405/01/06	0.0474	7,489	(4.24)
1405/01/05	0.0495	7,703	2.91
1405/01/04	0.0481	7,484	(1.84)
1405/01/03	0.049	7,687	4.03
1405/01/02	0.048	7,587	(3.42)
1405/01/01	0.0497	7,757	(0.4)
1404/12/29	0.0496	7,764	(0.6)
1404/12/28	0.0499	7,744	(1.96)
1404/12/27	0.0509	7,784	(6.61)
1404/12/26	0.0545	7,997	(2.5)
1404/12/25	0.0559	8,027	5.67
1404/12/24	0.0532	7,687	(2.74)
1404/12/23	0.0547	7,961	(4.7)
1404/12/22	0.0546	7,796	7.06
1404/12/21	0.051	7,295	3.87
1404/12/20	0.0491	7,044	1.03
1404/12/19	0.0486	7,075	(0.41)
1404/12/18	0.0488	7,328	3.61
1404/12/17	0.0469	7,067	(3.7)
1404/12/16	0.0487	7,488	(2.01)
1404/12/15	0.0489	7,625	(2.59)
1404/12/14	0.0502	7,845	(5.1)
1404/12/13	0.0529	8,214	9.30
1404/12/12	0.0484	7,625	(3.97)
1404/12/11	0.0504	7,907	6.11
1404/12/10	0.0491	7,745	6.05
1404/12/09	0.0463	7,805	(12.81)
1404/12/08	0.00000532	0.8918	(3.74)
1404/12/07	0.00000552	0.9163	(4.02)
1404/12/06	0.00000575	0.9495	12.23
1404/12/05	0.00000513	0.8525	(3.89)
1404/12/04	0.00000533	0.8843	(6.5)
1404/12/03	0.00000578	0.9588	(0.6)
1404/12/02	0.00000589	0.9746	3.85
1404/11/30	0.00000554	0.9201	(5.04)
1404/11/29	0.00000584	0.9536	(1.38)
1404/11/28	0.00000592	0.9587	(3.78)