Name: کودیس
Creator: حال و هوا

جدول آخرین قیمت
کودیس
(CUDIS):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000988	227.7	2.14
1405/06/29	0.00098	225.43	1.13
1405/06/28	0.000969	221.6	(0.26)
1405/06/27	0.000972	220.57	1.27
1405/06/26	0.000959	218.73	(0.99)
1405/06/25	0.000971	223.86	(0.97)
1405/06/23	0.001021	238.49	2.03
1405/06/22	0.001001	232.93	(1.49)
1405/06/21	0.001007	236.64	(2.84)
1405/06/20	0.001016	238.88	1.75
1405/06/19	0.001014	239.3	3.01
1405/06/18	0.000985	224.6	(2.64)
1405/06/17	0.001014	230.97	(2.02)
1405/06/16	0.001007	225.06	(4.51)
1405/06/15	0.001017	229.74	(0.57)
1405/06/13	0.001025	227.17	(0.43)
1405/06/12	0.001048	229.75	1.57
1405/06/11	0.001067	233.02	(2.31)
1405/06/08	0.001128	233.28	(6.31)
1405/06/06	0.001086	217.67	10.54
1405/06/04	0.000951	187.98	(8.12)
1405/06/01	0.001116	220.74	(1.73)
1405/05/27	0.000968	183.07	(6.53)
1405/05/27	0.001005	188.53	1.77
1405/05/26	0.000995	185.13	(2.13)
1405/05/24	0.001032	192.96	(2.54)
1405/05/21	0.001164	218.63	(2.05)
1405/05/20	0.001183	221.21	(1.62)
1405/05/18	0.001224	227.67	(0.44)
1405/05/15	0.001254	236.5	3.25
1405/05/14	0.001215	228.67	(1.49)
1405/05/13	0.001221	231.92	4.95
1405/05/13	0.001216	231.11	5.19
1405/05/11	0.001407	269.92	3.73
1405/05/10	0.001677	327.07	(0.77)
1405/05/07	0.001582	308.54	(0.35)
1405/05/05	0.001569	297.74	0.31
1405/05/01	0.002087	408.68	(14.72)
1405/05/01	0.002199	428.86	(6.19)
1405/04/31	0.003088	593.22	(5.69)
1405/04/30	0.003239	617.04	3.62
1405/04/26	0.004653	879.45	(2.46)
1405/04/25	0.004228	798.78	(14.43)
1405/04/24	0.004902	925.13	2.10
1405/04/23	0.004812	888.7	0.88
1405/04/21	0.004566	820.99	0.70
1405/04/20	0.004634	823.59	(0.21)
1405/04/19	0.004496	805.37	(3.26)
1405/04/18	0.004648	844.8	(2.16)
1405/04/17	0.004757	867.25	(2.25)
1405/04/16	0.004908	869.13	(2.58)
1405/04/15	0.005018	878.96	(2.86)
1405/04/14	0.005107	889.06	5.74
1405/04/13	0.004915	851.61	1.26
1405/04/12	0.004813	846.42	0.45
1405/04/11	0.004795	852.86	(0.29)
1405/04/10	0.004853	853.72	4.01
1405/04/09	0.004647	805.74	(1.58)
1405/04/08	0.00472	808.29	(9.8)
1405/04/07	0.005081	876.91	(9.97)
1405/04/06	0.005641	948.43	5.82
1405/04/05	0.005317	888.6	(1.12)
1405/04/04	0.005497	931.95	(2.29)
1405/04/03	0.005527	929.37	4.62
1405/04/01	0.005491	885.77	1.46
1405/03/30	0.005522	886.15	(0.36)
1405/03/30	0.005569	902.37	1.24
1405/03/29	0.0055	884.39	2.32
1405/03/28	0.005382	849.97	(3.06)
1405/03/27	0.005539	880.73	(5.4)
1405/03/26	0.005859	906.96	(8.05)
1405/03/25	0.006182	985.68	9.60
1405/03/24	0.005707	991.13	(2.04)
1405/03/23	0.00572	997.3	7.27
1405/03/22	0.00537	933.7	2.18
1405/03/21	0.005255	936.45	0.24
1405/03/20	0.005243	942.49	(2.19)
1405/03/19	0.005328	947.61	(6.41)
1405/03/18	0.005692	1,017	4.11
1405/03/17	0.005762	1,028	(4.08)
1405/03/16	0.00609	1,069	5.54
1405/03/15	0.005789	1,020	(0.62)
1405/03/14	0.005838	1,020	(2.89)
1405/03/13	0.00588	1,021	(8.43)
1405/03/12	0.006421	1,117	(6.8)
1405/03/11	0.00689	1,195	(4.38)
1405/03/10	0.007493	1,284	4.09
1405/03/09	0.007248	1,237	0.60
1405/03/08	0.007247	1,241	0.38
1405/03/07	0.007223	1,258	(4.56)
1405/03/06	0.007507	1,296	(1.32)
1405/03/05	0.007608	1,312	(2.36)
1405/03/04	0.007829	1,347	0.54
1405/03/03	0.007861	1,343	4.05
1405/03/02	0.007555	1,345	(5.08)
1405/03/01	0.007885	1,397	1.15
1405/02/31	0.007779	1,388	0.14
1405/02/30	0.007768	1,376	0.36
1405/02/29	0.007736	1,384	(2.68)
1405/02/28	0.008022	1,440	(9.7)
1405/02/27	0.008797	1,589	2.53
1405/02/26	0.00858	1,539	0.32
1405/02/25	0.008377	1,509	(4.8)
1405/02/24	0.0088	1,588	(1.74)
1405/02/23	0.008955	1,611	2.05
1405/02/22	0.008775	1,588	(4.49)
1405/02/21	0.0094	1,710	10.03
1405/02/20	0.008969	1,592	3.02
1405/02/19	0.008706	1,555	5.29
1405/02/18	0.008427	1,507	4.12
1405/02/17	0.008109	1,447	2.74
1405/02/16	0.007892	1,395	(1.69)
1405/02/15	0.008059	1,456	1.50
1405/02/14	0.007942	1,429	0.51
1405/02/13	0.008076	1,517	2.28
1405/02/12	0.007896	1,444	0.07
1405/02/11	0.007851	1,381	0.20
1405/02/10	0.00778	1,374	0.35
1405/02/09	0.007728	1,370	(0.29)
1405/02/08	0.007745	1,290	(0.21)
1405/02/07	0.007748	1,230	(2.43)
1405/02/06	0.007947	1,238	0.22
1405/02/05	0.007934	1,228	(2.5)
1405/02/04	0.008155	1,244	3.34
1405/02/03	0.007871	1,210	(3.73)
1405/02/02	0.00823	1,259	2.16
1405/02/01	0.008118	1,235	3.86
1405/01/31	0.007856	1,192	(1.14)
1404/12/09	0.009899	1,732	(4.71)
1404/12/08	0.0106	1,780	1.23
1404/12/07	0.0105	1,740	(5.66)
1404/12/06	0.0111	1,834	9.35
1404/12/05	0.0102	1,690	3.03
1404/12/04	0.009866	1,635	(14.79)
1404/12/03	0.0129	2,145	28.36
1404/12/02	0.0137	2,273	28.09
1404/11/30	0.0104	1,733	1.32
1404/11/29	0.0103	1,683	2.08
1404/11/28	0.0101	1,636	0.39